Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $0.147
+0.12%
$1.47 billion $330
May 25, 5 PM $0.149
+0.00%
$1.49 billion $490
May 25, 4 PM $0.149
+0.00%
$1.49 billion $476
May 25, 2 PM $0.148
-0.03%
$1.48 billion $469
May 25, 1 PM $0.148
+0.00%
$1.48 billion $408
May 25, 12 PM $0.147
-0.11%
$1.47 billion $395
May 25, 7 AM $0.148
+0.00%
$1.48 billion $321
May 25, 6 AM $0.147
-0.08%
$1.47 billion $304
May 25, 5 AM $0.147
+0.06%
$1.47 billion $237
May 25, 4 AM $0.147
+0.00%
$1.47 billion $211
May 25, 1 AM $0.147
+0.00%
$1.47 billion $217
May 25, 12 AM $0.147
+0.00%
$1.47 billion $211
May 24, 9 PM $0.147
+0.03%
$1.47 billion $190
May 24, 2 PM $0.147
-0.13%
$1.47 billion $426
May 24, 5 AM $0.147
+0.00%
$1.47 billion $639
May 24, 3 AM $0.147
+0.00%
$1.47 billion $621
May 23, 9 PM $0.147
+0.00%
$-- $579
May 23, 8 PM $0.147
+0.57%
$1.47 billion $570
May 23, 6 PM $0.147
+0.08%
$1.47 billion $574
May 23, 3 PM $0.147
+0.17%
$1.47 billion $492
May 23, 2 PM $0.146
+0.42%
$1.46 billion $446
May 23, 8 AM $0.147
+0.00%
$1.47 billion $416
May 23, 7 AM $0.147
-0.40%
$1.47 billion $302
May 22, 7 PM $0.147
-0.64%
$1.47 billion $127
May 22, 1 PM $0.146
+0.18%
$1.46 billion $35
May 22, 8 AM $0.148
+0.00%
$1.48 billion $22
May 21, 5 PM $0.145
+0.00%
$1.45 billion $29
May 21, 11 AM $0.145
+0.00%
$-- $341
May 21, 6 AM $0.147
+0.00%
$-- $243
May 21, 5 AM $0.148
+0.00%
$1.48 billion $249
May 21, 1 AM $0.143
+0.00%
$-- $192
May 20, 4 PM $0.148
-0.07%
$1.48 billion $269
May 20, 3 PM $0.148
-0.15%
$1.48 billion $204
May 20, 2 PM $0.149
+0.69%
$1.49 billion $145
May 20, 1 PM $0.147
+0.00%
$1.47 billion $179
May 20, 12 PM $0.147
+0.10%
$1.47 billion $169
May 20, 8 AM $0.147
+0.00%
$1.47 billion $139
May 20, 6 AM $0.145
+0.00%
$1.45 billion $115
May 20, 5 AM $0.145
+0.00%
$1.45 billion $102
May 19, 2 PM $0.145
+3.30%
$1.45 billion $776
May 19, 11 AM $0.144
+2.76%
$1.44 billion $819
May 19, 12 AM $0.148
+0.00%
$1.48 billion $1,445
May 18, 10 PM $0.152
+2.15%
$1.52 billion $1,174
May 18, 9 PM $0.146
+0.00%
$1.46 billion $1,616
May 18, 8 PM $0.149
+0.00%
$1.49 billion $1,601
May 18, 7 PM $0.153
+1.76%
$1.53 billion $1,631
May 18, 6 PM $0.15
+2.43%
$1.5 billion $1,626
May 18, 5 PM $0.148
-1.51%
$1.48 billion $1,554
May 18, 4 PM $0.147
+2.68%
$1.47 billion $1,165
May 18, 3 PM $0.143
-3.50%
$1.43 billion $1,097