Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 PM $0.145
-0.15%
$1.45 billion $1,273
Jun 3, 6 AM $0.145
+0.00%
$-- $1,494
Jun 3, 5 AM $0.145
+1.26%
$1.45 billion $1,417
Jun 3, 3 AM $0.144
-0.28%
$1.44 billion $1,277
Jun 3, 2 AM $0.145
+0.02%
$1.45 billion $1,166
Jun 3, 1 AM $0.144
+0.00%
$1.44 billion $1,241
Jun 3, 12 AM $0.145
+0.46%
$1.45 billion $1,249
Jun 2, 11 PM $0.145
-0.04%
$1.45 billion $1,140
Jun 2, 10 PM $0.145
-0.13%
$1.45 billion $968
Jun 2, 7 PM $0.145
-0.05%
$1.45 billion $993
Jun 2, 6 PM $0.145
+0.10%
$1.45 billion $868
Jun 2, 4 PM $0.145
-0.17%
$1.45 billion $959
Jun 2, 3 PM $0.145
-0.26%
$1.45 billion $900
Jun 2, 2 PM $0.146
-0.17%
$1.46 billion $729
Jun 2, 1 PM $0.145
-1.10%
$1.45 billion $751
Jun 2, 10 AM $0.147
+0.00%
$1.47 billion $1,262
Jun 2, 9 AM $0.147
+0.89%
$1.47 billion $1,271
Jun 2, 6 AM $0.146
+0.03%
$1.46 billion $1,609
Jun 2, 5 AM $0.146
+0.00%
$1.46 billion $1,643
Jun 2, 3 AM $0.146
+0.35%
$1.46 billion $1,665
Jun 2, 2 AM $0.146
+0.13%
$1.46 billion $1,386
Jun 2, 1 AM $0.146
-0.42%
$1.46 billion $1,340
Jun 1, 10 PM $0.147
+0.00%
$1.47 billion $1,450
Jun 1, 9 PM $0.147
+0.00%
$1.47 billion $1,433
Jun 1, 8 PM $0.147
+0.27%
$1.47 billion $1,823
Jun 1, 6 PM $0.146
+0.12%
$1.46 billion $1,770
Jun 1, 5 PM $0.146
+0.04%
$1.46 billion $1,707
Jun 1, 4 PM $0.146
+0.38%
$1.46 billion $1,686
Jun 1, 3 PM $0.146
-0.13%
$1.46 billion $1,722
Jun 1, 2 PM $0.146
-0.27%
$1.46 billion $1,689
Jun 1, 1 PM $0.146
-0.08%
$1.46 billion $1,606
Jun 1, 12 PM $0.147
+0.01%
$1.47 billion $1,523
Jun 1, 11 AM $0.147
-0.03%
$1.47 billion $1,389
Jun 1, 10 AM $0.147
-0.29%
$1.47 billion $1,328
Jun 1, 9 AM $0.148
+1.00%
$1.48 billion $1,165
Jun 1, 8 AM $0.146
-0.21%
$1.46 billion $784
Jun 1, 7 AM $0.146
-0.37%
$1.46 billion $705
Jun 1, 6 AM $0.147
-0.03%
$1.47 billion $824
Jun 1, 5 AM $0.147
+0.00%
$1.47 billion $853
Jun 1, 4 AM $0.147
-0.07%
$1.47 billion $846
Jun 1, 3 AM $0.147
+0.00%
$1.47 billion $1,178
Jun 1, 2 AM $0.147
-0.07%
$1.47 billion $1,167
Jun 1, 1 AM $0.147
-0.21%
$1.47 billion $1,123
Jun 1, 12 AM $0.148
-0.15%
$1.48 billion $1,018
May 31, 11 PM $0.148
+0.00%
$1.48 billion $423
May 31, 5 PM $0.147
-0.03%
$1.47 billion $1,333
May 31, 4 PM $0.147
-0.39%
$1.47 billion $1,298
May 31, 2 PM $0.148
+0.00%
$1.48 billion $1,717
May 31, 7 AM $0.148
-0.32%
$1.48 billion $1,756
May 31, 6 AM $0.149
-0.26%
$1.49 billion $1,633