Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 PM $0.143
+0.23%
$1.43 billion $805
Jun 9, 7 PM $0.142
+0.00%
$1.42 billion $773
Jun 9, 6 PM $0.142
+0.04%
$1.42 billion $743
Jun 9, 5 PM $0.142
+0.40%
$1.42 billion $733
Jun 9, 4 PM $0.142
+0.04%
$1.42 billion $612
Jun 9, 2 PM $0.142
-0.22%
$1.42 billion $612
Jun 9, 1 PM $0.143
-0.23%
$1.43 billion $434
Jun 9, 11 AM $0.143
-0.11%
$1.43 billion $402
Jun 9, 10 AM $0.143
+0.00%
$1.43 billion $466
Jun 9, 5 AM $0.144
-0.03%
$1.44 billion $758
Jun 9, 4 AM $0.144
+0.46%
$1.44 billion $695
Jun 9, 12 AM $0.142
-0.52%
$1.42 billion $653
Jun 8, 6 PM $0.143
-0.12%
$1.43 billion $999
Jun 8, 4 PM $0.144
+0.00%
$1.44 billion $1,055
Jun 8, 3 PM $0.143
-0.01%
$1.43 billion $1,043
Jun 8, 11 AM $0.143
+0.55%
$1.43 billion $1,176
Jun 8, 9 AM $0.142
-0.52%
$1.42 billion $1,147
Jun 8, 8 AM $0.143
+0.35%
$1.43 billion $1,195
Jun 8, 7 AM $0.143
+0.24%
$1.43 billion $964
Jun 8, 5 AM $0.142
-0.23%
$1.42 billion $911
Jun 8, 4 AM $0.142
-0.53%
$1.42 billion $902
Jun 8, 1 AM $0.143
+0.00%
$1.43 billion $975
Jun 7, 10 PM $0.141
-0.47%
$1.41 billion $854
Jun 7, 9 PM $0.142
+0.00%
$1.42 billion $728
Jun 7, 7 PM $0.142
-0.34%
$1.42 billion $714
Jun 7, 6 PM $0.142
-0.08%
$1.42 billion $603
Jun 7, 5 PM $0.142
-0.05%
$1.42 billion $601
Jun 7, 2 PM $0.142
+0.06%
$1.42 billion $676
Jun 7, 12 PM $0.142
-0.46%
$1.42 billion $786
Jun 7, 9 AM $0.143
+0.09%
$1.43 billion $782
Jun 7, 8 AM $0.142
+0.75%
$1.42 billion $779
Jun 7, 7 AM $0.142
-0.06%
$1.42 billion $802
Jun 7, 6 AM $0.142
+0.00%
$1.42 billion $791
Jun 7, 5 AM $0.142
+1.26%
$1.42 billion $855
Jun 7, 3 AM $0.142
+0.00%
$1.42 billion $1,236
Jun 7, 2 AM $0.142
+0.00%
$1.42 billion $1,231
Jun 7, 1 AM $0.142
+0.41%
$1.42 billion $1,227
Jun 6, 10 PM $0.141
+0.00%
$1.41 billion $1,283
Jun 6, 6 PM $0.141
+0.00%
$1.41 billion $1,837
Jun 6, 3 PM $0.141
-0.28%
$1.41 billion $2,264
Jun 6, 2 PM $0.141
+0.21%
$1.41 billion $2,274
Jun 6, 1 PM $0.141
+0.10%
$1.41 billion $2,369
Jun 6, 12 PM $0.141
+0.00%
$1.41 billion $2,320
Jun 6, 10 AM $0.141
-0.42%
$1.41 billion $2,965
Jun 6, 9 AM $0.141
+0.30%
$1.41 billion $2,917
Jun 6, 8 AM $0.141
-0.05%
$1.41 billion $2,904
Jun 6, 7 AM $0.141
-0.05%
$1.41 billion $2,870
Jun 6, 6 AM $0.14
+0.20%
$1.4 billion $3,010
Jun 6, 5 AM $0.14
+0.17%
$1.4 billion $3,226
Jun 6, 4 AM $0.14
-0.73%
$1.4 billion $3,192