Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 PM $0.142
+0.00%
$1.42 billion $303
Jun 14, 2 PM $0.142
+0.07%
$1.42 billion $324
Jun 14, 10 AM $0.142
+0.00%
$1.42 billion $314
Jun 14, 8 AM $0.142
+0.35%
$1.42 billion $388
Jun 14, 7 AM $0.142
-0.68%
$1.42 billion $370
Jun 14, 6 AM $0.143
+0.27%
$1.43 billion $343
Jun 14, 5 AM $0.143
-0.01%
$1.43 billion $228
Jun 14, 2 AM $0.143
+0.00%
$1.43 billion $210
Jun 14, 12 AM $0.143
+0.03%
$1.43 billion $205
Jun 13, 4 PM $0.142
+0.00%
$1.42 billion $273
Jun 13, 8 AM $0.142
+0.11%
$1.42 billion $352
Jun 13, 7 AM $0.142
-0.18%
$1.42 billion $252
Jun 13, 3 AM $0.142
+0.12%
$1.42 billion $267
Jun 12, 10 PM $0.142
+0.00%
$1.42 billion $260
Jun 12, 8 PM $0.142
+0.00%
$-- $230
Jun 12, 7 PM $0.142
-0.01%
$1.42 billion $217
Jun 12, 6 PM $0.142
+0.00%
$1.42 billion $211
Jun 12, 3 PM $0.142
+0.09%
$1.42 billion $298
Jun 12, 1 PM $0.141
+0.00%
$1.41 billion $272
Jun 12, 9 AM $0.142
-0.01%
$1.42 billion $284
Jun 12, 8 AM $0.142
+0.04%
$1.42 billion $249
Jun 12, 6 AM $0.141
-0.23%
$1.41 billion $272
Jun 12, 1 AM $0.141
+0.00%
$1.41 billion $489
Jun 11, 7 PM $0.142
+0.00%
$1.42 billion $694
Jun 11, 6 PM $0.142
+0.00%
$-- $537
Jun 11, 5 PM $0.142
+0.24%
$1.42 billion $495
Jun 11, 12 PM $0.141
+0.00%
$1.41 billion $671
Jun 11, 8 AM $0.141
+0.13%
$1.41 billion $809
Jun 11, 4 AM $0.141
+0.00%
$1.41 billion $1,279
Jun 11, 3 AM $0.141
+0.25%
$1.41 billion $1,268
Jun 11, 1 AM $0.141
+0.34%
$1.41 billion $1,334
Jun 11, 12 AM $0.141
+0.23%
$1.41 billion $1,307
Jun 10, 11 PM $0.14
+0.05%
$1.4 billion $1,249
Jun 10, 10 PM $0.141
-0.04%
$1.41 billion $1,163
Jun 10, 9 PM $0.141
-0.24%
$1.41 billion $1,108
Jun 10, 8 PM $0.141
-0.01%
$1.41 billion $939
Jun 10, 7 PM $0.141
+0.00%
$1.41 billion $961
Jun 10, 5 PM $0.141
-0.17%
$1.41 billion $972
Jun 10, 4 PM $0.141
-0.07%
$1.41 billion $1,061
Jun 10, 3 PM $0.142
+0.00%
$1.42 billion $1,006
Jun 10, 1 PM $0.142
+0.16%
$1.42 billion $1,090
Jun 10, 12 PM $0.141
+0.36%
$1.41 billion $883
Jun 10, 11 AM $0.141
-0.07%
$1.41 billion $846
Jun 10, 9 AM $0.141
-0.18%
$1.41 billion $917
Jun 10, 7 AM $0.142
+0.00%
$1.42 billion $897
Jun 10, 5 AM $0.141
-0.05%
$1.41 billion $937
Jun 10, 4 AM $0.141
-0.03%
$1.41 billion $955
Jun 10, 3 AM $0.142
-0.29%
$1.42 billion $955
Jun 10, 2 AM $0.142
-0.28%
$1.42 billion $928
Jun 9, 8 PM $0.143
+0.23%
$1.43 billion $805