Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 AM $0.143
+0.00%
$1.43 billion $809
Jun 23, 9 AM $0.143
+0.28%
$1.43 billion $801
Jun 23, 8 AM $0.142
-0.41%
$1.42 billion $722
Jun 23, 6 AM $0.143
-0.13%
$1.43 billion $547
Jun 23, 5 AM $0.143
-0.36%
$1.43 billion $489
Jun 23, 12 AM $0.143
+0.08%
$1.43 billion $461
Jun 22, 10 PM $0.143
-0.02%
$1.43 billion $446
Jun 22, 9 PM $0.143
+0.09%
$1.43 billion $398
Jun 22, 8 PM $0.143
-0.46%
$1.43 billion $366
Jun 22, 7 PM $0.143
-0.05%
$1.43 billion $324
Jun 22, 4 PM $0.143
+0.01%
$1.43 billion $295
Jun 22, 3 PM $0.143
+0.00%
$1.43 billion $273
Jun 22, 2 PM $0.144
+0.00%
$1.44 billion $247
Jun 22, 1 PM $0.144
+0.02%
$1.44 billion $230
Jun 22, 12 PM $0.144
+0.24%
$1.44 billion $200
Jun 22, 11 AM $0.143
+0.00%
$1.43 billion $167
Jun 22, 9 AM $0.143
+0.00%
$1.43 billion $157
Jun 22, 1 AM $0.143
+0.06%
$1.43 billion $299
Jun 22, 12 AM $0.143
+0.00%
$1.43 billion $285
Jun 21, 11 PM $0.143
+0.00%
$1.43 billion $277
Jun 21, 9 PM $0.143
+0.00%
$1.43 billion $242
Jun 21, 8 PM $0.143
-0.03%
$1.43 billion $232
Jun 21, 5 AM $0.143
+0.00%
$1.43 billion $318
Jun 21, 4 AM $0.144
+0.01%
$-- $287
Jun 21, 3 AM $0.144
+0.01%
$1.44 billion $287
Jun 21, 2 AM $0.143
+0.09%
$1.43 billion $257
Jun 21, 1 AM $0.143
+0.08%
$1.43 billion $231
Jun 20, 2 PM $0.142
-0.01%
$1.42 billion $251
Jun 20, 1 PM $0.142
+0.17%
$1.42 billion $347
Jun 20, 9 AM $0.143
+0.10%
$1.43 billion $413
Jun 20, 6 AM $0.143
+0.09%
$1.43 billion $366
Jun 20, 2 AM $0.142
-0.01%
$1.42 billion $539
Jun 19, 10 PM $0.142
-0.19%
$1.42 billion $672
Jun 19, 9 PM $0.142
+0.19%
$1.42 billion $651
Jun 19, 8 PM $0.142
-0.09%
$1.42 billion $646
Jun 19, 7 PM $0.142
+0.08%
$1.42 billion $616
Jun 19, 5 PM $0.142
-0.63%
$1.42 billion $576
Jun 19, 2 PM $0.143
-0.12%
$1.43 billion $701
Jun 19, 1 PM $0.143
+0.08%
$1.43 billion $638
Jun 19, 12 PM $0.142
+0.07%
$1.42 billion $585
Jun 19, 4 AM $0.142
-0.19%
$1.42 billion $619
Jun 19, 3 AM $0.143
-0.08%
$1.43 billion $662
Jun 19, 2 AM $0.143
-0.02%
$1.43 billion $597
Jun 19, 1 AM $0.143
+0.01%
$1.43 billion $585
Jun 19, 12 AM $0.143
+0.19%
$1.43 billion $533
Jun 18, 3 PM $0.142
-0.46%
$1.42 billion $817
Jun 18, 9 AM $0.143
+0.02%
$1.43 billion $772
Jun 18, 8 AM $0.143
+0.01%
$1.43 billion $815
Jun 18, 7 AM $0.143
+0.16%
$1.43 billion $835
Jun 18, 5 AM $0.143
-0.07%
$1.43 billion $738