Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 PM $0.144
-0.22%
$1.44 billion $359
Jun 27, 2 PM $0.144
+0.00%
$1.44 billion $494
Jun 27, 12 PM $0.143
+0.00%
$1.43 billion $529
Jun 27, 11 AM $0.143
-0.03%
$1.43 billion $588
Jun 27, 10 AM $0.143
+0.03%
$1.43 billion $596
Jun 27, 4 AM $0.143
+0.05%
$1.43 billion $749
Jun 27, 2 AM $0.143
+0.07%
$1.43 billion $901
Jun 26, 9 PM $0.143
+0.00%
$1.43 billion $891
Jun 26, 4 PM $0.143
+0.03%
$1.43 billion $843
Jun 26, 3 PM $0.143
+0.07%
$1.43 billion $821
Jun 26, 2 PM $0.143
+0.34%
$1.43 billion $973
Jun 26, 1 PM $0.142
-0.01%
$1.42 billion $1,230
Jun 26, 12 PM $0.142
-0.21%
$1.42 billion $1,363
Jun 26, 11 AM $0.143
-0.12%
$1.43 billion $1,294
Jun 26, 10 AM $0.143
+0.00%
$1.43 billion $1,287
Jun 26, 7 AM $0.143
+0.17%
$1.43 billion $1,251
Jun 26, 6 AM $0.143
+0.14%
$1.43 billion $1,139
Jun 26, 3 AM $0.143
+0.32%
$1.43 billion $1,186
Jun 26, 2 AM $0.142
-0.36%
$1.42 billion $1,123
Jun 26, 12 AM $0.143
+0.00%
$1.43 billion $1,049
Jun 25, 9 PM $0.143
+0.00%
$1.43 billion $1,053
Jun 25, 6 PM $0.143
+0.00%
$-- $1,408
Jun 25, 5 PM $0.143
+0.42%
$1.43 billion $1,388
Jun 25, 4 PM $0.142
+0.02%
$1.42 billion $1,518
Jun 25, 3 PM $0.142
-0.13%
$1.42 billion $1,585
Jun 25, 2 PM $0.143
+0.85%
$1.43 billion $1,543
Jun 25, 1 PM $0.141
-0.92%
$1.41 billion $1,269
Jun 25, 11 AM $0.143
-0.06%
$1.43 billion $1,130
Jun 25, 10 AM $0.143
+0.00%
$1.43 billion $1,208
Jun 25, 6 AM $0.144
+0.52%
$1.44 billion $1,216
Jun 25, 5 AM $0.143
+0.04%
$1.43 billion $1,075
Jun 24, 10 PM $0.143
-0.13%
$1.43 billion $1,192
Jun 24, 9 PM $0.143
+0.20%
$1.43 billion $1,178
Jun 24, 8 PM $0.142
+0.30%
$1.42 billion $1,132
Jun 24, 7 PM $0.142
+0.00%
$1.42 billion $1,020
Jun 24, 6 PM $0.142
+0.21%
$1.42 billion $1,175
Jun 24, 5 PM $0.142
-0.26%
$1.42 billion $1,086
Jun 24, 4 PM $0.142
-0.19%
$1.42 billion $950
Jun 24, 3 PM $0.142
-0.37%
$1.42 billion $814
Jun 24, 2 PM $0.143
-0.16%
$1.43 billion $736
Jun 24, 1 PM $0.143
-0.52%
$1.43 billion $765
Jun 24, 12 PM $0.144
-0.02%
$1.44 billion $596
Jun 24, 11 AM $0.144
+0.26%
$1.44 billion $511
Jun 24, 10 AM $0.144
-0.17%
$1.44 billion $432
Jun 23, 9 PM $0.144
+0.00%
$1.44 billion $967
Jun 23, 8 PM $0.144
+0.00%
$-- $899
Jun 23, 7 PM $0.144
+0.08%
$1.44 billion $879
Jun 23, 2 PM $0.143
-0.04%
$1.43 billion $916
Jun 23, 1 PM $0.143
+0.08%
$1.43 billion $865
Jun 23, 11 AM $0.143
-0.32%
$1.43 billion $868