Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.142
-0.04%
$1.42 billion $299
Jul 1, 10 AM $0.142
-0.03%
$1.42 billion $290
Jul 1, 4 AM $0.143
+0.00%
$1.43 billion $712
Jul 1, 3 AM $0.143
+0.06%
$1.43 billion $715
Jul 1, 2 AM $0.143
+0.37%
$1.43 billion $766
Jul 1, 1 AM $0.142
-0.18%
$1.42 billion $743
Jul 1, 12 AM $0.142
+0.00%
$1.42 billion $694
Jun 30, 8 PM $0.142
-0.36%
$1.42 billion $683
Jun 30, 7 PM $0.143
-0.03%
$1.43 billion $615
Jun 30, 3 PM $0.142
+0.00%
$1.42 billion $690
Jun 30, 2 PM $0.142
+0.03%
$1.42 billion $688
Jun 30, 1 PM $0.142
-0.12%
$1.42 billion $671
Jun 30, 12 PM $0.142
-0.08%
$1.42 billion $681
Jun 30, 11 AM $0.142
-0.09%
$1.42 billion $552
Jun 30, 10 AM $0.142
+0.00%
$1.42 billion $537
Jun 30, 9 AM $0.142
-0.02%
$1.42 billion $506
Jun 30, 8 AM $0.142
-0.19%
$1.42 billion $492
Jun 30, 4 AM $0.143
+0.00%
$1.43 billion $560
Jun 30, 2 AM $0.143
-0.01%
$1.43 billion $526
Jun 30, 1 AM $0.143
-0.04%
$1.43 billion $517
Jun 30, 12 AM $0.143
+0.00%
$1.43 billion $552
Jun 29, 5 PM $0.144
+0.40%
$1.44 billion $606
Jun 29, 4 PM $0.143
+0.05%
$1.43 billion $523
Jun 29, 3 PM $0.143
-0.06%
$1.43 billion $529
Jun 29, 2 PM $0.143
-0.15%
$1.43 billion $503
Jun 29, 1 PM $0.143
-0.29%
$1.43 billion $456
Jun 29, 12 PM $0.143
+0.00%
$1.43 billion $503
Jun 29, 11 AM $0.143
+0.00%
$1.43 billion $507
Jun 29, 5 AM $0.143
-0.04%
$1.43 billion $546
Jun 29, 4 AM $0.143
-0.21%
$1.43 billion $506
Jun 29, 3 AM $0.144
+0.33%
$1.44 billion $439
Jun 29, 1 AM $0.143
+0.01%
$1.43 billion $384
Jun 28, 11 PM $0.143
+0.00%
$1.43 billion $402
Jun 28, 10 PM $0.143
+0.00%
$1.43 billion $392
Jun 28, 7 PM $0.143
+0.00%
$1.43 billion $413
Jun 28, 6 PM $0.143
+0.00%
$1.43 billion $465
Jun 28, 5 PM $0.143
-0.03%
$1.43 billion $456
Jun 28, 4 PM $0.143
-0.01%
$1.43 billion $435
Jun 28, 1 PM $0.144
+0.01%
$1.44 billion $473
Jun 28, 12 PM $0.144
+0.00%
$1.44 billion $427
Jun 28, 11 AM $0.143
+0.14%
$1.43 billion $334
Jun 28, 9 AM $0.144
+0.00%
$1.44 billion $397
Jun 28, 8 AM $0.144
+0.01%
$1.44 billion $398
Jun 28, 7 AM $0.143
+0.00%
$1.43 billion $216
Jun 28, 3 AM $0.143
+0.23%
$1.43 billion $384
Jun 28, 1 AM $0.142
+0.00%
$1.42 billion $379
Jun 27, 10 PM $0.143
-0.40%
$1.43 billion $309
Jun 27, 7 PM $0.143
-0.37%
$1.43 billion $309
Jun 27, 5 PM $0.144
+0.00%
$-- $394
Jun 27, 4 PM $0.144
+0.15%
$1.44 billion $385