Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 PM $0.146
-0.49%
$1.46 billion $875
Jul 5, 6 PM $0.147
+0.47%
$1.47 billion $720
Jul 5, 2 PM $0.146
-0.11%
$1.46 billion $515
Jul 5, 1 PM $0.146
+0.39%
$1.46 billion $448
Jul 5, 12 PM $0.146
+0.25%
$1.46 billion $335
Jul 5, 9 AM $0.146
+0.00%
$1.46 billion $225
Jul 5, 8 AM $0.146
+0.00%
$1.46 billion $227
Jul 5, 5 AM $0.145
+0.00%
$1.45 billion $251
Jul 5, 2 AM $0.145
-0.06%
$1.45 billion $242
Jul 5, 1 AM $0.145
-0.02%
$1.45 billion $224
Jul 5, 12 AM $0.145
+0.00%
$1.45 billion $196
Jul 4, 6 PM $0.146
+0.00%
$1.46 billion $343
Jul 4, 5 PM $0.146
+0.35%
$1.46 billion $328
Jul 4, 3 PM $0.146
+0.08%
$1.46 billion $308
Jul 4, 2 PM $0.145
+0.00%
$1.45 billion $283
Jul 4, 1 PM $0.145
+0.00%
$1.45 billion $172
Jul 4, 11 AM $0.145
+0.00%
$1.45 billion $339
Jul 4, 7 AM $0.145
+0.00%
$1.45 billion $411
Jul 4, 6 AM $0.145
+0.14%
$1.45 billion $404
Jul 4, 2 AM $0.145
-0.05%
$1.45 billion $492
Jul 4, 1 AM $0.145
-0.36%
$1.45 billion $540
Jul 4, 12 AM $0.145
-0.06%
$1.45 billion $544
Jul 3, 8 PM $0.146
+0.14%
$1.46 billion $505
Jul 3, 7 PM $0.145
+0.01%
$1.45 billion $454
Jul 3, 5 PM $0.145
+0.13%
$1.45 billion $430
Jul 3, 4 PM $0.145
+0.00%
$1.45 billion $392
Jul 3, 3 PM $0.145
-0.03%
$1.45 billion $373
Jul 3, 12 PM $0.145
+0.00%
$1.45 billion $656
Jul 3, 11 AM $0.145
+0.04%
$1.45 billion $685
Jul 3, 10 AM $0.145
-0.03%
$1.45 billion $686
Jul 3, 8 AM $0.145
+0.33%
$1.45 billion $280
Jul 3, 2 AM $0.145
+0.00%
$1.45 billion $506
Jul 3, 1 AM $0.145
+0.00%
$1.45 billion $486
Jul 2, 10 PM $0.144
-0.04%
$1.44 billion $512
Jul 2, 8 PM $0.144
+0.00%
$1.44 billion $502
Jul 2, 2 PM $0.145
+0.00%
$1.45 billion $830
Jul 2, 1 PM $0.144
+0.39%
$1.44 billion $896
Jul 2, 12 PM $0.144
+0.00%
$1.44 billion $674
Jul 2, 11 AM $0.144
+0.09%
$1.44 billion $541
Jul 2, 10 AM $0.144
+0.10%
$1.44 billion $515
Jul 2, 9 AM $0.144
+0.00%
$1.44 billion $495
Jul 2, 8 AM $0.143
+0.00%
$1.43 billion $495
Jul 2, 3 AM $0.143
+0.04%
$1.43 billion $519
Jul 2, 12 AM $0.143
-0.11%
$1.43 billion $593
Jul 1, 11 PM $0.143
-0.18%
$1.43 billion $551
Jul 1, 10 PM $0.144
+0.00%
$1.44 billion $515
Jul 1, 6 PM $0.144
+0.16%
$-- $665
Jul 1, 3 PM $0.143
+0.16%
$1.43 billion $603
Jul 1, 2 PM $0.143
+0.21%
$1.43 billion $426
Jul 1, 1 PM $0.142
+0.16%
$1.42 billion $344