Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 AM $0.146
+0.02%
$1.46 billion $393
Jul 9, 3 AM $0.145
+0.00%
$-- $402
Jul 9, 2 AM $0.144
+0.00%
$1.44 billion $400
Jul 9, 1 AM $0.144
-0.32%
$1.44 billion $387
Jul 9, 12 AM $0.145
-0.03%
$-- $387
Jul 8, 9 PM $0.144
+0.00%
$1.44 billion $463
Jul 8, 7 PM $0.145
+0.00%
$1.45 billion $543
Jul 8, 6 PM $0.145
+0.13%
$1.45 billion $561
Jul 8, 5 PM $0.145
+0.07%
$1.45 billion $502
Jul 8, 4 PM $0.145
-0.01%
$1.45 billion $478
Jul 8, 3 PM $0.145
+0.11%
$1.45 billion $510
Jul 8, 8 AM $0.144
-0.11%
$1.44 billion $594
Jul 8, 6 AM $0.145
-0.05%
$1.45 billion $469
Jul 8, 4 AM $0.145
+0.00%
$1.45 billion $462
Jul 8, 2 AM $0.145
-0.44%
$1.45 billion $466
Jul 8, 1 AM $0.145
-0.15%
$1.45 billion $452
Jul 8, 12 AM $0.145
+0.00%
$1.45 billion $462
Jul 7, 11 PM $0.146
+0.00%
$1.46 billion $457
Jul 7, 10 PM $0.145
-0.02%
$1.45 billion $446
Jul 7, 9 PM $0.145
-0.14%
$1.45 billion $424
Jul 7, 8 PM $0.146
+0.00%
$1.46 billion $423
Jul 7, 7 PM $0.146
-0.22%
$1.46 billion $414
Jul 7, 4 PM $0.146
+0.22%
$1.46 billion $312
Jul 7, 3 PM $0.146
+0.05%
$1.46 billion $329
Jul 7, 2 PM $0.146
-0.04%
$1.46 billion $309
Jul 7, 11 AM $0.146
+0.00%
$1.46 billion $488
Jul 7, 10 AM $0.145
+0.00%
$1.45 billion $143
Jul 7, 9 AM $0.145
+0.07%
$1.45 billion $512
Jul 7, 8 AM $0.146
-0.01%
$1.46 billion $505
Jul 7, 6 AM $0.145
+0.00%
$1.45 billion $525
Jul 7, 5 AM $0.146
+0.00%
$1.46 billion $537
Jul 7, 4 AM $0.146
+0.00%
$1.46 billion $564
Jul 7, 3 AM $0.146
-0.03%
$1.46 billion $557
Jul 7, 2 AM $0.146
-0.31%
$1.46 billion $578
Jul 7, 1 AM $0.146
-0.08%
$1.46 billion $574
Jul 7, 12 AM $0.145
+0.00%
$1.45 billion $564
Jul 6, 9 PM $0.147
+0.09%
$1.47 billion $872
Jul 6, 4 PM $0.147
+0.08%
$1.47 billion $1,012
Jul 6, 3 PM $0.146
+0.31%
$1.46 billion $981
Jul 6, 2 PM $0.146
+0.00%
$1.46 billion $889
Jul 6, 1 PM $0.146
-0.02%
$1.46 billion $1,008
Jul 6, 12 PM $0.146
-0.06%
$1.46 billion $1,092
Jul 6, 9 AM $0.146
+0.19%
$1.46 billion $995
Jul 6, 8 AM $0.146
+0.00%
$1.46 billion $986
Jul 6, 6 AM $0.146
-0.06%
$1.46 billion $980
Jul 6, 5 AM $0.146
-0.02%
$1.46 billion $955
Jul 6, 3 AM $0.147
-0.11%
$1.47 billion $1,054
Jul 6, 2 AM $0.147
+0.00%
$1.47 billion $1,015
Jul 5, 10 PM $0.147
-0.02%
$1.47 billion $1,050
Jul 5, 8 PM $0.147
+0.14%
$1.47 billion $939