Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.149
+0.39%
$1.49 billion $203
Aug 7, 2026 $0.149
+0.17%
$-- $92
Aug 6, 2026 $0.148
-0.58%
$1.48 billion $141
Aug 5, 2026 $0.149
+0.37%
$1.49 billion $269
Aug 4, 2026 $0.147
-0.58%
$1.47 billion $39
Aug 3, 2026 $0.148
+0.24%
$-- $127
Aug 2, 2026 $0.149
+0.65%
$1.49 billion $347
Aug 1, 2026 $0.147
-0.46%
$1.47 billion $608
Jul 31, 2026 $0.148
-0.35%
$1.48 billion $512
Jul 30, 2026 $0.148
+0.66%
$1.48 billion $759
Jul 29, 2026 $0.147
+0.42%
$1.47 billion $329
Jul 28, 2026 $0.147
+0.36%
$1.47 billion $328
Jul 27, 2026 $0.146
+292.04%
$1.46 billion $182
Jul 26, 2026 $0.0701
-52.47%
$701.27 million $17
Jul 25, 2026 $0.147
+0.16%
$1.47 billion $55
Jul 24, 2026 $0.146
-0.30%
$1.46 billion $137
Jul 23, 2026 $0.147
+0.35%
$-- $102
Jul 22, 2026 $0.147
+0.10%
$-- $385
Jul 21, 2026 $0.147
+0.74%
$1.47 billion $316
Jul 20, 2026 $0.146
-0.01%
$-- $228
Jul 19, 2026 $0.145
+0.66%
$1.45 billion $27
Jul 18, 2026 $0.145
+0.50%
$-- $193
Jul 17, 2026 $0.145
-0.16%
$1.45 billion $427
Jul 16, 2026 $0.145
+0.32%
$1.45 billion $148
Jul 15, 2026 $0.146
-0.45%
$-- $239
Jul 14, 2026 $0.146
+0.78%
$1.46 billion $289
Jul 13, 2026 $0.145
-0.55%
$1.45 billion $329
Jul 12, 2026 $0.145
-0.37%
$1.45 billion $449
Jul 11, 2026 $0.146
+0.22%
$1.46 billion $305
Jul 10, 2026 $0.146
+0.68%
$1.46 billion $236
Jul 9, 2026 $0.145
-0.37%
$-- $331
Jul 8, 2026 $0.144
-0.67%
$1.44 billion $463
Jul 7, 2026 $0.146
+0.22%
$1.46 billion $457
Jul 6, 2026 $0.147
+0.04%
$1.47 billion $872
Jul 5, 2026 $0.147
+1.37%
$1.47 billion $1,050
Jul 4, 2026 $0.146
+0.30%
$1.46 billion $343
Jul 3, 2026 $0.146
+0.64%
$1.46 billion $505
Jul 2, 2026 $0.144
+0.61%
$1.44 billion $512
Jul 1, 2026 $0.143
+0.73%
$1.43 billion $551
Jun 30, 2026 $0.142
-0.69%
$1.42 billion $683
Jun 29, 2026 $0.144
+0.19%
$-- $606
Jun 28, 2026 $0.143
+0.13%
$1.43 billion $402
Jun 27, 2026 $0.143
-0.41%
$1.43 billion $309
Jun 26, 2026 $0.143
+0.49%
$1.43 billion $891
Jun 25, 2026 $0.143
+0.06%
$1.43 billion $1,053
Jun 24, 2026 $0.143
-0.71%
$1.43 billion $1,192
Jun 23, 2026 $0.144
+0.52%
$1.44 billion $967
Jun 22, 2026 $0.143
+0.26%
$1.43 billion $446
Jun 21, 2026 $0.143
-0.13%
$1.43 billion $277
Jun 20, 2026 $0.142
+0.25%
$-- $251