Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 AM $0.145
-0.02%
$1.45 billion $418
Jul 14, 12 AM $0.145
+0.09%
$1.45 billion $401
Jul 13, 11 PM $0.145
+0.09%
$1.45 billion $329
Jul 13, 9 PM $0.145
+0.00%
$1.45 billion $363
Jul 13, 5 PM $0.145
-0.16%
$1.45 billion $373
Jul 13, 4 PM $0.145
+0.00%
$1.45 billion $338
Jul 13, 2 PM $0.145
+0.00%
$1.45 billion $330
Jul 13, 12 PM $0.145
+0.00%
$1.45 billion $310
Jul 13, 3 AM $0.145
-0.16%
$1.45 billion $493
Jul 13, 2 AM $0.145
-0.27%
$1.45 billion $420
Jul 13, 1 AM $0.146
+0.00%
$1.46 billion $384
Jul 13, 12 AM $0.146
+0.09%
$1.46 billion $395
Jul 12, 10 PM $0.145
-0.17%
$1.45 billion $449
Jul 12, 6 PM $0.146
+0.02%
$1.46 billion $435
Jul 12, 5 PM $0.146
+0.00%
$1.46 billion $396
Jul 12, 12 PM $0.146
+0.17%
$1.46 billion $451
Jul 12, 11 AM $0.146
+0.36%
$1.46 billion $443
Jul 12, 10 AM $0.146
+0.00%
$1.46 billion $347
Jul 12, 6 AM $0.145
+0.00%
$1.45 billion $376
Jul 12, 5 AM $0.145
+0.00%
$1.45 billion $356
Jul 12, 4 AM $0.145
+0.00%
$1.45 billion $338
Jul 12, 12 AM $0.146
-0.28%
$1.46 billion $342
Jul 11, 11 PM $0.146
+0.04%
$1.46 billion $305
Jul 11, 9 PM $0.147
+0.00%
$1.47 billion $266
Jul 11, 8 PM $0.147
+0.00%
$1.47 billion $275
Jul 11, 6 PM $0.147
+0.00%
$1.47 billion $252
Jul 11, 2 PM $0.146
+0.30%
$1.46 billion $235
Jul 11, 1 PM $0.146
+0.00%
$1.46 billion $340
Jul 11, 12 PM $0.146
-0.01%
$1.46 billion $329
Jul 11, 11 AM $0.146
+0.00%
$1.46 billion $291
Jul 11, 8 AM $0.146
+0.00%
$-- $266
Jul 11, 7 AM $0.146
+0.10%
$1.46 billion $256
Jul 11, 6 AM $0.146
+0.00%
$1.46 billion $240
Jul 11, 2 AM $0.146
-0.11%
$1.46 billion $234
Jul 11, 12 AM $0.146
+0.00%
$-- $251
Jul 10, 9 PM $0.146
+0.02%
$1.46 billion $236
Jul 10, 5 PM $0.145
+0.00%
$1.45 billion $223
Jul 10, 2 PM $0.145
+0.04%
$1.45 billion $236
Jul 10, 1 PM $0.146
+0.13%
$1.46 billion $175
Jul 10, 4 AM $0.145
+0.00%
$1.45 billion $146
Jul 10, 2 AM $0.145
+0.01%
$1.45 billion $212
Jul 10, 1 AM $0.145
+0.00%
$1.45 billion $226
Jul 10, 12 AM $0.145
+0.00%
$1.45 billion $237
Jul 9, 4 PM $0.145
+0.01%
$1.45 billion $331
Jul 9, 3 PM $0.145
+0.00%
$1.45 billion $312
Jul 9, 1 PM $0.145
+0.00%
$1.45 billion $305
Jul 9, 12 PM $0.145
+0.00%
$1.45 billion $159
Jul 9, 7 AM $0.146
+0.00%
$1.46 billion $389
Jul 9, 6 AM $0.146
+0.34%
$1.46 billion $381
Jul 9, 5 AM $0.146
+0.02%
$1.46 billion $393