Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 PM $0.147
+0.00%
$1.47 billion $328
Jul 28, 3 PM $0.147
+0.27%
$1.47 billion $328
Jul 28, 1 PM $0.146
-0.01%
$1.46 billion $348
Jul 28, 3 AM $0.146
+0.02%
$1.46 billion $314
Jul 28, 1 AM $0.146
-0.01%
$1.46 billion $261
Jul 28, 12 AM $0.146
+0.00%
$1.46 billion $241
Jul 27, 11 PM $0.146
-0.09%
$1.46 billion $182
Jul 27, 10 PM $0.146
-0.04%
$1.46 billion $153
Jul 27, 8 PM $0.147
+0.00%
$1.47 billion $108
Jul 27, 6 PM $0.147
+0.00%
$1.47 billion $102
Jul 27, 5 PM $0.147
+0.00%
$1.47 billion $94
Jul 27, 2 PM $0.147
+0.08%
$1.47 billion $86
Jul 27, 8 AM $0.0373
+0.00%
$372.93 million $6
Jul 26, 10 PM $0.0701
+0.00%
$701.27 million $17
Jul 26, 9 PM $0.0684
+0.00%
$-- $15
Jul 26, 5 PM $0.109
+0.00%
$1.09 billion $19
Jul 26, 3 PM $0.135
+0.00%
$1.35 billion $145
Jul 26, 11 AM $0.147
-0.02%
$1.47 billion $159
Jul 26, 10 AM $0.147
+0.03%
$1.47 billion $138
Jul 26, 8 AM $0.147
+0.00%
$1.47 billion $104
Jul 26, 6 AM $0.0889
+0.00%
$889.23 million $44
Jul 26, 5 AM $0.113
+0.00%
$1.13 billion $45
Jul 26, 4 AM $0.134
+0.00%
$1.34 billion $71
Jul 26, 2 AM $0.147
+0.00%
$1.47 billion $84
Jul 26, 12 AM $0.145
-1.90%
$1.45 billion $89
Jul 25, 9 PM $0.147
+0.00%
$1.47 billion $55
Jul 25, 1 PM $0.147
+0.00%
$1.47 billion $92
Jul 25, 2 AM $0.147
+0.00%
$1.47 billion $154
Jul 25, 1 AM $0.147
+0.00%
$1.47 billion $134
Jul 24, 7 PM $0.146
+0.00%
$1.46 billion $137
Jul 24, 1 PM $0.146
-0.20%
$1.46 billion $167
Jul 24, 7 AM $0.147
+0.10%
$1.47 billion $148
Jul 23, 4 PM $0.147
+0.25%
$1.47 billion $102
Jul 23, 3 PM $0.146
-0.07%
$1.46 billion $84
Jul 23, 2 PM $0.147
+0.00%
$-- $30
Jul 23, 12 PM $0.146
+0.00%
$1.46 billion $20
Jul 22, 10 AM $0.147
+0.01%
$1.47 billion $385
Jul 22, 6 AM $0.147
-0.05%
$1.47 billion $407
Jul 22, 5 AM $0.147
+0.00%
$1.47 billion $284
Jul 22, 3 AM $0.147
+0.00%
$1.47 billion $275
Jul 21, 9 PM $0.147
+0.07%
$1.47 billion $316
Jul 21, 5 PM $0.146
-0.03%
$1.46 billion $208
Jul 21, 4 PM $0.146
-0.04%
$1.46 billion $175
Jul 21, 2 PM $0.146
+0.00%
$1.46 billion $230
Jul 21, 11 AM $0.146
+0.00%
$1.46 billion $180
Jul 21, 10 AM $0.146
+0.00%
$1.46 billion $144
Jul 21, 9 AM $0.146
+0.00%
$1.46 billion $174
Jul 21, 8 AM $0.146
+0.15%
$1.46 billion $187
Jul 21, 7 AM $0.146
+0.00%
$1.46 billion $129
Jul 21, 6 AM $0.146
+0.02%
$1.46 billion $105