Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.148
+0.14%
$1.48 billion $494
Aug 2, 12 AM $0.148
+0.00%
$1.48 billion $152
Aug 1, 6 PM $0.147
+0.69%
$1.47 billion $608
Aug 1, 3 PM $0.147
-0.02%
$1.47 billion $451
Aug 1, 1 PM $0.147
-0.01%
$1.47 billion $689
Aug 1, 12 PM $0.147
+0.00%
$1.47 billion $690
Aug 1, 10 AM $0.147
-0.42%
$1.47 billion $680
Aug 1, 9 AM $0.148
-0.21%
$1.48 billion $592
Aug 1, 8 AM $0.148
-0.13%
$1.48 billion $545
Aug 1, 6 AM $0.148
+0.64%
$1.48 billion $463
Aug 1, 4 AM $0.148
+0.49%
$1.48 billion $369
Aug 1, 12 AM $0.148
+0.06%
$1.48 billion $86
Jul 31, 11 PM $0.148
+0.00%
$1.48 billion $80
Jul 31, 5 PM $0.148
+0.02%
$1.48 billion $512
Jul 31, 3 PM $0.148
+0.00%
$1.48 billion $673
Jul 31, 2 PM $0.147
-0.05%
$1.47 billion $667
Jul 31, 1 PM $0.147
-0.06%
$1.47 billion $615
Jul 31, 12 PM $0.148
+0.00%
$1.48 billion $505
Jul 31, 11 AM $0.148
+0.00%
$1.48 billion $472
Jul 31, 10 AM $0.148
+0.06%
$1.48 billion $620
Jul 31, 9 AM $0.148
-0.31%
$1.48 billion $562
Jul 31, 8 AM $0.148
+0.03%
$1.48 billion $533
Jul 31, 7 AM $0.148
+0.58%
$1.48 billion $682
Jul 31, 2 AM $0.148
-0.22%
$1.48 billion $646
Jul 31, 1 AM $0.148
+0.18%
$1.48 billion $566
Jul 30, 11 PM $0.148
+0.00%
$1.48 billion $759
Jul 30, 9 PM $0.148
+0.00%
$1.48 billion $771
Jul 30, 8 PM $0.148
-0.10%
$1.48 billion $774
Jul 30, 6 PM $0.148
-0.17%
$1.48 billion $890
Jul 30, 5 PM $0.148
-0.17%
$1.48 billion $865
Jul 30, 4 PM $0.148
+0.26%
$1.48 billion $760
Jul 30, 3 PM $0.148
+0.00%
$1.48 billion $616
Jul 30, 2 PM $0.148
+0.06%
$1.48 billion $606
Jul 30, 11 AM $0.148
+0.00%
$1.48 billion $613
Jul 30, 10 AM $0.148
+0.36%
$1.48 billion $597
Jul 30, 9 AM $0.147
+0.00%
$1.47 billion $244
Jul 30, 8 AM $0.147
+0.00%
$1.47 billion $236
Jul 30, 3 AM $0.147
+0.00%
$1.47 billion $397
Jul 30, 2 AM $0.147
+0.04%
$1.47 billion $387
Jul 30, 1 AM $0.147
+0.08%
$1.47 billion $326
Jul 30, 12 AM $0.147
+0.00%
$1.47 billion $344
Jul 29, 11 PM $0.147
+0.04%
$1.47 billion $329
Jul 29, 10 PM $0.147
+0.01%
$1.47 billion $308
Jul 29, 9 PM $0.147
-0.17%
$1.47 billion $294
Jul 29, 6 PM $0.0₅664
+0.00%
$66,394 $6
Jul 29, 5 PM $0.0₅977
-0.64%
$97,700 $215
Jul 29, 2 PM $0.147
+0.48%
$1.47 billion $215
Jul 29, 4 AM $0.146
+0.00%
$1.46 billion $190
Jul 29, 3 AM $0.146
+0.00%
$1.46 billion $184
Jul 29, 1 AM $0.147
-0.01%
$1.47 billion $207