Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $0.15
-0.12%
$1.5 billion $1,015
Aug 25, 11 AM $0.151
+0.00%
$1.51 billion $805
Aug 25, 9 AM $0.15
-0.18%
$1.5 billion $1,216
Aug 25, 7 AM $0.151
-0.31%
$1.51 billion $1,077
Aug 25, 6 AM $0.151
+0.00%
$1.51 billion $995
Aug 25, 4 AM $0.151
+0.00%
$1.51 billion $998
Aug 25, 2 AM $0.151
+0.17%
$1.51 billion $987
Aug 25, 1 AM $0.151
+0.00%
$1.51 billion $915
Aug 25, 12 AM $0.151
+0.21%
$1.51 billion $887
Aug 24, 9 PM $0.151
+0.02%
$1.51 billion $947
Aug 24, 5 PM $0.151
-0.22%
$1.51 billion $946
Aug 24, 3 PM $0.151
-0.20%
$1.51 billion $843
Aug 24, 2 PM $0.151
+0.41%
$1.51 billion $713
Aug 24, 1 PM $0.15
-0.42%
$1.5 billion $681
Aug 24, 12 PM $0.151
+0.05%
$1.51 billion $725
Aug 24, 11 AM $0.151
+0.08%
$1.51 billion $689
Aug 24, 10 AM $0.151
+0.21%
$1.51 billion $232
Aug 24, 4 AM $0.15
+0.10%
$1.5 billion $937
Aug 24, 2 AM $0.15
+0.00%
$-- $1,353
Aug 24, 1 AM $0.15
-0.15%
$1.5 billion $1,338
Aug 23, 10 PM $0.151
+0.00%
$1.51 billion $1,317
Aug 23, 9 PM $0.151
+0.18%
$1.51 billion $1,311
Aug 23, 8 PM $0.151
-0.10%
$1.51 billion $1,183
Aug 23, 7 PM $0.151
+0.00%
$1.51 billion $1,219
Aug 23, 6 PM $0.151
+0.00%
$1.51 billion $1,219
Aug 23, 5 PM $0.151
+0.00%
$1.51 billion $1,231
Aug 23, 4 PM $0.151
-0.02%
$1.51 billion $1,221
Aug 23, 2 PM $0.151
-0.14%
$1.51 billion $1,649
Aug 23, 1 PM $0.151
+0.20%
$1.51 billion $1,627
Aug 23, 12 PM $0.15
+0.02%
$1.5 billion $1,480
Aug 23, 11 AM $0.151
+0.13%
$1.51 billion $1,478
Aug 23, 10 AM $0.15
+0.14%
$1.5 billion $1,658
Aug 23, 9 AM $0.15
+0.11%
$1.5 billion $1,818
Aug 23, 8 AM $0.15
+0.06%
$1.5 billion $1,943
Aug 23, 7 AM $0.15
+0.20%
$1.5 billion $2,040
Aug 23, 6 AM $0.15
+0.21%
$1.5 billion $2,032
Aug 23, 5 AM $0.149
-0.05%
$1.49 billion $2,126
Aug 23, 4 AM $0.149
-0.10%
$1.49 billion $2,261
Aug 23, 3 AM $0.15
-0.36%
$1.5 billion $1,733
Aug 23, 2 AM $0.15
+0.00%
$1.5 billion $1,498
Aug 23, 12 AM $0.151
+0.04%
$1.51 billion $1,824
Aug 22, 8 PM $0.151
+0.00%
$1.51 billion $3,283
Aug 22, 7 PM $0.151
-0.01%
$1.51 billion $3,279
Aug 22, 6 PM $0.151
+0.00%
$1.51 billion $3,425
Aug 22, 5 PM $0.151
+0.00%
$1.51 billion $3,615
Aug 22, 4 PM $0.151
+0.00%
$1.51 billion $4,575
Aug 22, 3 PM $0.15
-0.09%
$1.5 billion $4,554
Aug 22, 2 PM $0.15
+0.00%
$1.5 billion $4,665
Aug 22, 12 PM $0.15
+0.03%
$1.5 billion $4,703
Aug 22, 11 AM $0.15
+0.31%
$1.5 billion $4,658