Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.152
+0.53%
$1.52 billion $5,489
Sep 7 $0.151
-0.67%
$1.51 billion $3,944
Aug 31 $0.152
+1.12%
$1.52 billion $4,756
Aug 24 $0.15
-0.09%
$1.5 billion $4,925
Aug 17 $0.151
+0.99%
$1.51 billion $7,823
Aug 10 $0.149
+0.13%
$1.49 billion $824
Aug 3 $0.15
+1.25%
$1.5 billion $949
Jul 27 $0.149
+298.91%
$1.49 billion $2,759
Jul 20 $0.0701
-51.86%
$701.27 million $1,175
Jul 13 $0.145
-0.51%
$1.45 billion $1,571
Jul 6 $0.146
-0.42%
$1.45 billion $2,202
Jun 29 $0.147
+2.65%
$1.47 billion $3,601
Jun 22 $0.143
-0.24%
$1.43 billion $4,374
Jun 15 $0.142
-0.34%
$1.43 billion $3,430
Jun 8 $0.142
-0.63%
$1.43 billion $3,124
Jun 1 $0.141
-4.99%
$1.41 billion $10,180
May 25 $0.149
+1.08%
$1.48 billion $3,252
May 18 $0.147
-1.61%
$1.47 billion $2,276
May 11 $0.138
-4.06%
$1.48 billion $1,576
May 4 $0.147
-2.62%
$1.31 billion $1,998
Apr 27 $0.153
+5.06%
$1.51 billion $359
Apr 20 $0.146
+0.59%
$1.46 billion $2,132
Apr 13 $0.146
+1.96%
$1.45 billion $4,358
Apr 6 $0.145
+1.40%
$1.43 billion $3,034
Mar 30 $0.142
+2.12%
$1.43 billion $4,523
Mar 23 $0.141
+0.03%
$1.4 billion $6,187
Mar 16 $0.141
-4.13%
$1.41 billion $5,747
Mar 9 $0.145
+1.75%
$1.48 billion $4,087
Mar 2 $0.143
+0.20%
$1.43 billion $4,990
Feb 23 $0.143
+1.04%
$1.43 billion $8,455
Feb 16 $0.142
+0.15%
$1.41 billion $3,109
Feb 9 $0.143
+1.12%
$1.42 billion $9,597
Feb 2 $0.141
+0.51%
$1.42 billion $24,400
Jan 26 $0.14
-3.16%
$1.4 billion $11,962
Jan 19 $0.145
-0.72%
$1.45 billion $8,216
Jan 12 $0.146
+0.89%
$1.46 billion $15,293
Jan 5 $0.145
-0.34%
$1.44 billion $15,823
Dec 29 $0.145
+1.61%
$1.46 billion $13,192
Dec 22 $0.144
+0.39%
$1.43 billion $12,548
Dec 15 $0.142
-0.61%
$1.43 billion $36,178
Dec 8 $0.142
-0.38%
$1.43 billion $18,330
Dec 1 $0.143
-0.04%
$1.43 billion $11,326
Nov 24 $0.143
+0.28%
$1.43 billion $130,630
Nov 17 $0.142
-0.30%
$1.42 billion $348,191
Nov 10 $0.143
-0.14%
$1.43 billion $286,345
Nov 3 $0.143
+0.00%
$1.42 billion $230,830
Oct 27 $0.142
-0.45%
$1.43 billion $156,799
Oct 20 $0.143
+0.70%
$1.43 billion $109,876
Oct 13 $0.142
+0.47%
$1.42 billion $22,628
Download