Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:18 AM $0.152
-0.12%
$1.52 billion $252
8:48 PM $0.151
+0.00%
$1.51 billion $312
7:01 PM $0.151
+0.00%
$1.51 billion $314
5:31 PM $0.151
+0.00%
$1.51 billion $295
5:05 PM $0.151
+0.00%
$1.52 billion $288
4:21 PM $0.152
+0.00%
$1.52 billion $447
3:38 PM $0.153
+0.58%
$1.53 billion $706
11:36 AM $0.152
+0.00%
$1.52 billion $801
11:32 AM $0.152
-0.16%
$1.52 billion $775
11:18 AM $0.152
-0.13%
$1.52 billion $780
9:18 AM $0.151
+0.00%
$1.51 billion $664
8:50 AM $0.151
+0.00%
$1.51 billion $655
5:32 AM $0.151
+0.00%
$1.51 billion $762
5:05 AM $0.151
+0.00%
$-- $743
4:45 AM $0.151
+0.00%
$-- $724
3:24 AM $0.152
+0.00%
$-- $716
3:22 AM $0.152
+0.00%
$-- $712
3:07 AM $0.152
+0.00%
$-- $701
1:07 AM $0.152
+0.00%
$-- $680
1:00 AM $0.152
+0.00%
$-- $664
11:50 PM $0.151
-0.86%
$-- $474
8:11 PM $0.151
-0.11%
$-- $745
8:07 PM $0.151
+0.62%
$-- $715
3:51 PM $0.152
+0.00%
$-- $825
3:40 PM $0.152
+0.00%
$-- $811
3:39 PM $0.152
+0.00%
$-- $811
3:20 PM $0.152
-0.11%
$-- $866
3:17 PM $0.152
+0.00%
$-- $863
2:45 PM $0.151
+0.00%
$-- $867
2:37 PM $0.151
+0.01%
$-- $919
2:05 PM $0.151
+0.00%
$-- $940
2:04 PM $0.151
+0.05%
$-- $910
2:03 PM $0.151
+0.00%
$-- $921
1:49 PM $0.151
+0.00%
$-- $911
1:46 PM $0.151
+0.00%
$-- $898
1:45 PM $0.152
+0.00%
$-- $885
1:42 PM $0.152
+0.01%
$-- $862
1:41 PM $0.152
-0.03%
$-- $828
1:31 PM $0.152
-0.01%
$-- $892
1:27 PM $0.152
+0.00%
$-- $764
1:19 PM $0.152
+0.00%
$-- $746
1:18 PM $0.152
+0.00%
$-- $726
12:19 PM $0.152
+0.00%
$-- $715
12:18 PM $0.152
+0.00%
$-- $703
12:16 PM $0.152
+0.00%
$-- $688
12:11 PM $0.152
+0.00%
$-- $677
11:58 AM $0.152
-0.04%
$-- $632
11:57 AM $0.152
-0.09%
$-- $593
11:47 AM $0.152
+0.00%
$-- $585
11:40 AM $0.152
+0.00%
$-- $568
Download