Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.152
-0.12%
$1.52 billion $252
Today, at 2 AM $0.152
-0.12%
$1.52 billion $252
Yesterday, at 8 PM $0.151
+0.00%
$1.51 billion $312
Yesterday, at 7 PM $0.151
+0.00%
$1.51 billion $314
Yesterday, at 5 PM $0.151
+0.08%
$1.51 billion $295
Yesterday, at 4 PM $0.152
+0.00%
$1.52 billion $447
Yesterday, at 3 PM $0.153
+0.58%
$1.53 billion $706
Yesterday, at 11 AM $0.152
-0.25%
$1.52 billion $801
Yesterday, at 9 AM $0.151
+0.00%
$1.51 billion $664
Yesterday, at 8 AM $0.151
+0.00%
$1.51 billion $655
Yesterday, at 5 AM $0.151
-0.04%
$1.51 billion $762
Yesterday, at 4 AM $0.151
+0.00%
$1.51 billion $724
Yesterday, at 3 AM $0.152
+0.01%
$1.52 billion $716
Yesterday, at 1 AM $0.152
+0.06%
$1.52 billion $680
Sep 25, 11 PM $0.151
-0.86%
$1.51 billion $474
Sep 25, 8 PM $0.151
+0.52%
$1.51 billion $745
Sep 25, 3 PM $0.152
-0.10%
$1.52 billion $825
Sep 25, 2 PM $0.151
+0.02%
$1.51 billion $867
Sep 25, 1 PM $0.151
-0.28%
$1.51 billion $911
Sep 25, 12 PM $0.152
-0.31%
$1.52 billion $715
Sep 25, 11 AM $0.152
+0.27%
$1.52 billion $632
Sep 25, 10 AM $0.151
-0.09%
$1.51 billion $257
Sep 25, 9 AM $0.152
+0.00%
$1.52 billion $282
Sep 25, 4 AM $0.152
+0.00%
$1.52 billion $486
Sep 25, 3 AM $0.152
+0.00%
$1.52 billion $481
Sep 24, 6 PM $0.152
+0.00%
$1.52 billion $1,108
Sep 24, 5 PM $0.152
-0.10%
$1.52 billion $1,102
Sep 24, 4 PM $0.152
+0.25%
$1.52 billion $1,054
Sep 24, 3 PM $0.151
-0.21%
$1.51 billion $1,049
Sep 24, 2 PM $0.152
+0.45%
$1.52 billion $908
Sep 24, 1 PM $0.151
-0.35%
$1.51 billion $836
Sep 24, 11 AM $0.152
+0.21%
$1.52 billion $1,194
Sep 24, 10 AM $0.151
+0.03%
$1.51 billion $1,185
Sep 24, 9 AM $0.151
+0.03%
$1.51 billion $1,167
Sep 24, 8 AM $0.151
-0.06%
$1.51 billion $1,011
Sep 24, 7 AM $0.152
-0.37%
$1.52 billion $1,080
Sep 24, 5 AM $0.151
+0.01%
$1.51 billion $1,074
Sep 24, 4 AM $0.151
+0.66%
$1.51 billion $1,080
Sep 24, 2 AM $0.152
+0.04%
$1.52 billion $824
Sep 24, 12 AM $0.152
+0.07%
$1.52 billion $1,166
Sep 23, 10 PM $0.152
+0.29%
$1.52 billion $1,146
Sep 23, 8 PM $0.151
+0.52%
$1.51 billion $1,227
Sep 23, 7 PM $0.151
+0.53%
$1.51 billion $1,218
Sep 23, 6 PM $0.152
+0.00%
$1.52 billion $1,197
Sep 23, 4 PM $0.151
-0.33%
$1.51 billion $1,259
Sep 23, 3 PM $0.151
+0.00%
$1.51 billion $1,231
Sep 23, 2 PM $0.151
-0.54%
$1.51 billion $1,267
Sep 23, 1 PM $0.152
+0.12%
$1.52 billion $833
Sep 23, 12 PM $0.151
-0.12%
$1.51 billion $838
Sep 23, 11 AM $0.152
+0.02%
$1.52 billion $776
Download