GenieCoin Historical Data

GNC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.419
-0.19%
$ 418.85 trillion $ 36,762
Dec 1, 9 AM $ 0.42
-0.05%
$ 419.67 trillion $ 36,614
Dec 1, 8 AM $ 0.42
-0.04%
$ 420.2 trillion $ 34,383
Dec 1, 7 AM $ 0.42
-0.19%
$ 420.42 trillion $ 34,392
Dec 1, 6 AM $ 0.421
-0.09%
$ 421.32 trillion $ 32,467
Dec 1, 5 AM $ 0.422
-0.27%
$ 422.04 trillion $ 31,628
Dec 1, 4 AM $ 0.423
-0.24%
$ 423.2 trillion $ 31,170
Dec 1, 3 AM $ 0.424
-0.33%
$ 424.04 trillion $ 28,847
Dec 1, 2 AM $ 0.425
-0.25%
$ 425.43 trillion $ 27,088
Dec 1, 1 AM $ 0.427
+0.24%
$ 426.65 trillion $ 24,433
Dec 1, 12 AM $ 0.426
-0.07%
$ 425.87 trillion $ 22,801
Download