GenieCoin Historical Data

GNC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.502
+0.11%
$ 501.7 trillion $ 50,769
Dec 3, 10 AM $ 0.501
+0.07%
$ 501.18 trillion $ 50,549
Dec 3, 9 AM $ 0.501
+0.09%
$ 500.62 trillion $ 49,844
Dec 3, 8 AM $ 0.5
+0.08%
$ 500.04 trillion $ 50,810
Dec 3, 7 AM $ 0.499
+0.23%
$ 499.27 trillion $ 50,379
Dec 3, 6 AM $ 0.498
+0.20%
$ 497.63 trillion $ 49,161
Dec 3, 5 AM $ 0.497
+0.23%
$ 496.22 trillion $ 47,728
Dec 3, 4 AM $ 0.495
+0.22%
$ 495.49 trillion $ 46,125
Dec 3, 3 AM $ 0.494
+0.11%
$ 494.06 trillion $ 45,458
Dec 3, 2 AM $ 0.493
+0.04%
$ 493.39 trillion $ 45,356
Dec 3, 1 AM $ 0.493
+0.05%
$ 493.2 trillion $ 44,117
Dec 3, 12 AM $ 0.493
-0.02%
$ 492.93 trillion $ 44,287
Dec 2, 11 PM $ 0.493
+0.06%
$ 493.03 trillion $ 43,403
Dec 2, 10 PM $ 0.493
+0.00%
$ 492.74 trillion $ 42,979
Dec 2, 9 PM $ 0.493
+0.02%
$ 492.77 trillion $ 43,915
Dec 2, 8 PM $ 0.493
+0.05%
$ 492.65 trillion $ 44,380
Dec 2, 7 PM $ 0.492
+0.04%
$ 492.39 trillion $ 43,207
Dec 2, 6 PM $ 0.492
+0.04%
$ 492.23 trillion $ 43,411
Dec 2, 5 PM $ 0.492
+0.01%
$ 492.13 trillion $ 42,480
Dec 2, 4 PM $ 0.492
+0.02%
$ 491.96 trillion $ 40,935
Dec 2, 3 PM $ 0.492
+0.48%
$ 491.67 trillion $ 40,626
Dec 2, 2 PM $ 0.489
+0.66%
$ 489.31 trillion $ 39,518
Dec 2, 1 PM $ 0.485
+0.99%
$ 484.69 trillion $ 36,621
Dec 2, 12 PM $ 0.48
+1.05%
$ 479.93 trillion $ 36,541
Dec 2, 11 AM $ 0.474
+1.11%
$ 473.67 trillion $ 38,521
Dec 2, 10 AM $ 0.467
+0.98%
$ 466.99 trillion $ 38,792
Dec 2, 9 AM $ 0.462
+0.77%
$ 462.16 trillion $ 38,626
Dec 2, 8 AM $ 0.459
+1.05%
$ 458.62 trillion $ 40,433
Dec 2, 7 AM $ 0.453
+0.82%
$ 452.76 trillion $ 40,928
Dec 2, 6 AM $ 0.449
+0.82%
$ 449.06 trillion $ 42,040
Dec 2, 5 AM $ 0.445
+1.41%
$ 445.39 trillion $ 42,563
Dec 2, 4 AM $ 0.439
+0.80%
$ 439.34 trillion $ 43,587
Dec 2, 3 AM $ 0.436
+0.59%
$ 435.55 trillion $ 44,807
Dec 2, 2 AM $ 0.433
+0.13%
$ 433 trillion $ 46,999
Dec 2, 1 AM $ 0.432
+0.17%
$ 432.35 trillion $ 48,792
Dec 2, 12 AM $ 0.432
+0.29%
$ 431.66 trillion $ 49,434
Dec 1, 11 PM $ 0.43
+0.33%
$ 430.28 trillion $ 56,258
Dec 1, 10 PM $ 0.429
+0.22%
$ 429.04 trillion $ 56,434
Dec 1, 9 PM $ 0.428
+0.34%
$ 428.09 trillion $ 54,906
Dec 1, 8 PM $ 0.427
+0.19%
$ 426.62 trillion $ 54,254
Dec 1, 7 PM $ 0.426
+0.16%
$ 425.8 trillion $ 52,530
Dec 1, 6 PM $ 0.425
+0.17%
$ 425.12 trillion $ 51,263
Dec 1, 5 PM $ 0.424
+0.30%
$ 424.39 trillion $ 51,102
Dec 1, 4 PM $ 0.423
+1.50%
$ 423.14 trillion $ 50,113
Dec 1, 3 PM $ 0.417
+0.14%
$ 417.27 trillion $ 47,279
Dec 1, 2 PM $ 0.417
+0.03%
$ 416.85 trillion $ 42,206
Dec 1, 1 PM $ 0.417
-0.06%
$ 416.71 trillion $ 40,622
Dec 1, 12 PM $ 0.417
-0.17%
$ 417.36 trillion $ 40,135
Dec 1, 11 AM $ 0.418
-0.15%
$ 418.16 trillion $ 38,292
Dec 1, 10 AM $ 0.419
-0.19%
$ 418.85 trillion $ 36,762