GenieCoin Historical Data

GNC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.537
+0.12%
$ 537.32 trillion $ 31,877
Dec 5, 11 AM $ 0.537
+0.06%
$ 536.82 trillion $ 31,765
Dec 5, 10 AM $ 0.536
+0.07%
$ 536.41 trillion $ 31,815
Dec 5, 9 AM $ 0.536
+0.07%
$ 535.95 trillion $ 31,054
Dec 5, 8 AM $ 0.536
+0.10%
$ 535.69 trillion $ 30,415
Dec 5, 7 AM $ 0.535
+0.10%
$ 535.13 trillion $ 30,444
Dec 5, 6 AM $ 0.535
+0.11%
$ 534.64 trillion $ 30,551
Dec 5, 5 AM $ 0.534
+0.10%
$ 534.08 trillion $ 31,891
Dec 5, 4 AM $ 0.533
+0.09%
$ 533.45 trillion $ 32,810
Dec 5, 3 AM $ 0.533
+0.10%
$ 532.97 trillion $ 33,045
Dec 5, 2 AM $ 0.532
+0.10%
$ 532.4 trillion $ 33,423
Dec 5, 1 AM $ 0.532
+0.10%
$ 531.84 trillion $ 33,579
Dec 5, 12 AM $ 0.531
+0.03%
$ 531.21 trillion $ 35,259
Dec 4, 11 PM $ 0.531
+0.04%
$ 530.9 trillion $ 36,206
Dec 4, 10 PM $ 0.531
+2.27%
$ 530.8 trillion $ 37,582
Dec 4, 9 PM $ 0.519
+0.06%
$ 518.92 trillion $ 40,027
Dec 4, 8 PM $ 0.518
+0.01%
$ 518.38 trillion $ 40,177
Dec 4, 7 PM $ 0.518
+0.11%
$ 518.27 trillion $ 40,735
Dec 4, 6 PM $ 0.518
+0.17%
$ 518.06 trillion $ 38,028
Dec 4, 5 PM $ 0.518
-0.01%
$ 517.55 trillion $ 38,328
Dec 4, 4 PM $ 0.518
+0.11%
$ 517.6 trillion $ 38,330
Dec 4, 3 PM $ 0.517
-0.04%
$ 516.9 trillion $ 38,043
Dec 4, 2 PM $ 0.517
+0.03%
$ 517.08 trillion $ 37,754
Dec 4, 1 PM $ 0.517
+0.05%
$ 516.85 trillion $ 42,613
Dec 4, 12 PM $ 0.517
+0.04%
$ 516.58 trillion $ 42,012
Dec 4, 11 AM $ 0.516
+0.12%
$ 516.39 trillion $ 42,384
Dec 4, 10 AM $ 0.516
+0.07%
$ 515.77 trillion $ 41,917
Dec 4, 9 AM $ 0.515
+0.03%
$ 515.48 trillion $ 42,355
Dec 4, 8 AM $ 0.515
-0.02%
$ 515.21 trillion $ 42,553
Dec 4, 7 AM $ 0.515
+0.04%
$ 515.29 trillion $ 43,150
Dec 4, 6 AM $ 0.515
+0.12%
$ 515.14 trillion $ 43,789
Dec 4, 5 AM $ 0.515
+0.04%
$ 514.75 trillion $ 43,841
Dec 4, 4 AM $ 0.515
+0.08%
$ 514.41 trillion $ 43,973
Dec 4, 3 AM $ 0.514
+0.03%
$ 514.15 trillion $ 44,773
Dec 4, 2 AM $ 0.514
+0.06%
$ 514.02 trillion $ 44,914
Dec 4, 1 AM $ 0.514
-0.04%
$ 513.64 trillion $ 45,720
Dec 4, 12 AM $ 0.514
+0.10%
$ 514 trillion $ 45,007
Dec 3, 11 PM $ 0.513
+0.18%
$ 513.2 trillion $ 44,799
Dec 3, 10 PM $ 0.512
+0.07%
$ 512.3 trillion $ 43,739
Dec 3, 9 PM $ 0.511
+0.14%
$ 511.33 trillion $ 42,075
Dec 3, 8 PM $ 0.511
+0.20%
$ 510.6 trillion $ 42,278
Dec 3, 7 PM $ 0.51
+0.19%
$ 509.64 trillion $ 43,146
Dec 3, 6 PM $ 0.509
+0.21%
$ 508.55 trillion $ 43,329
Dec 3, 5 PM $ 0.507
+0.14%
$ 507.72 trillion $ 43,770
Dec 3, 4 PM $ 0.506
+0.14%
$ 506.26 trillion $ 44,833
Dec 3, 3 PM $ 0.506
+0.23%
$ 505.54 trillion $ 46,714
Dec 3, 2 PM $ 0.504
+0.11%
$ 504.36 trillion $ 50,787
Dec 3, 1 PM $ 0.503
+0.12%
$ 503.44 trillion $ 49,638
Dec 3, 12 PM $ 0.503
+0.21%
$ 502.78 trillion $ 50,572
Dec 3, 11 AM $ 0.502
+0.11%
$ 501.7 trillion $ 50,769