GenieCoin Historical Data

GNC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.558
+0.10%
$ 557.69 trillion $ 12,366
Dec 7, 12 PM $ 0.557
+0.03%
$ 557.19 trillion $ 11,878
Dec 7, 11 AM $ 0.557
+0.00%
$ 557.19 trillion $ 12,051
Dec 7, 10 AM $ 0.557
+0.08%
$ 557.19 trillion $ 12,450
Dec 7, 9 AM $ 0.557
+0.09%
$ 556.57 trillion $ 12,360
Dec 7, 8 AM $ 0.556
+0.04%
$ 556.04 trillion $ 12,353
Dec 7, 7 AM $ 0.556
+0.06%
$ 555.9 trillion $ 12,724
Dec 7, 6 AM $ 0.556
+1.09%
$ 555.58 trillion $ 13,093
Dec 7, 5 AM $ 0.549
+0.00%
$ 549.32 trillion $ 13,023
Dec 7, 4 AM $ 0.549
+0.02%
$ 549.29 trillion $ 13,675
Dec 7, 3 AM $ 0.549
+0.05%
$ 549.38 trillion $ 13,106
Dec 7, 2 AM $ 0.549
+0.05%
$ 549.08 trillion $ 13,532
Dec 7, 1 AM $ 0.549
+0.05%
$ 549.02 trillion $ 13,720
Dec 7, 12 AM $ 0.549
-0.02%
$ 548.81 trillion $ 13,834
Dec 6, 11 PM $ 0.549
+0.02%
$ 549.05 trillion $ 13,946
Dec 6, 10 PM $ 0.549
+0.08%
$ 549.03 trillion $ 13,753
Dec 6, 9 PM $ 0.549
+1.08%
$ 548.62 trillion $ 13,932
Dec 6, 8 PM $ 0.543
+0.02%
$ 542.75 trillion $ 14,559
Dec 6, 7 PM $ 0.543
+0.00%
$ 542.65 trillion $ 16,160
Dec 6, 6 PM $ 0.543
-0.03%
$ 542.65 trillion $ 16,885
Dec 6, 5 PM $ 0.543
+0.04%
$ 543.04 trillion $ 18,077
Dec 6, 4 PM $ 0.543
+0.06%
$ 542.92 trillion $ 19,983
Dec 6, 3 PM $ 0.543
+0.04%
$ 542.71 trillion $ 25,053
Dec 6, 2 PM $ 0.543
-0.04%
$ 542.73 trillion $ 27,789
Dec 6, 1 PM $ 0.543
-0.01%
$ 542.76 trillion $ 28,379
Dec 6, 12 PM $ 0.543
+0.01%
$ 542.7 trillion $ 30,301
Dec 6, 11 AM $ 0.543
+0.08%
$ 542.98 trillion $ 30,706
Dec 6, 10 AM $ 0.543
+0.00%
$ 542.76 trillion $ 31,395
Dec 6, 9 AM $ 0.543
+0.02%
$ 542.62 trillion $ 31,659
Dec 6, 8 AM $ 0.542
-0.04%
$ 542.38 trillion $ 33,583
Dec 6, 7 AM $ 0.543
+0.01%
$ 542.64 trillion $ 33,542
Dec 6, 6 AM $ 0.543
+0.00%
$ 542.57 trillion $ 33,599
Dec 6, 5 AM $ 0.543
+0.02%
$ 542.58 trillion $ 33,746
Dec 6, 4 AM $ 0.542
-0.02%
$ 542.33 trillion $ 34,266
Dec 6, 3 AM $ 0.542
+0.03%
$ 542.31 trillion $ 34,991
Dec 6, 2 AM $ 0.542
+0.03%
$ 541.98 trillion $ 34,331
Dec 6, 1 AM $ 0.542
+0.01%
$ 541.67 trillion $ 35,339
Dec 6, 12 AM $ 0.541
+0.05%
$ 541.39 trillion $ 34,584
Dec 5, 11 PM $ 0.541
+0.04%
$ 541.18 trillion $ 35,910
Dec 5, 10 PM $ 0.541
+0.07%
$ 540.82 trillion $ 35,520
Dec 5, 9 PM $ 0.54
+0.06%
$ 540.43 trillion $ 35,744
Dec 5, 8 PM $ 0.54
-0.02%
$ 539.92 trillion $ 35,776
Dec 5, 7 PM $ 0.54
+0.06%
$ 539.92 trillion $ 35,820
Dec 5, 6 PM $ 0.54
+0.13%
$ 539.7 trillion $ 37,652
Dec 5, 5 PM $ 0.539
+0.03%
$ 538.93 trillion $ 36,609
Dec 5, 4 PM $ 0.539
+0.05%
$ 538.84 trillion $ 36,323
Dec 5, 3 PM $ 0.539
+0.14%
$ 538.59 trillion $ 32,863
Dec 5, 2 PM $ 0.538
+0.08%
$ 537.86 trillion $ 32,424
Dec 5, 1 PM $ 0.537
+0.00%
$ 537.42 trillion $ 32,194
Dec 5, 12 PM $ 0.537
+0.12%
$ 537.32 trillion $ 31,877