GenieCoin Historical Data

GNC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.568
+0.02%
$ 568.22 trillion $ 28,766
Dec 9, 12 PM $ 0.568
+0.14%
$ 568.13 trillion $ 28,619
Dec 9, 11 AM $ 0.567
+0.00%
$ 567.44 trillion $ 29,206
Dec 9, 10 AM $ 0.568
+0.06%
$ 567.67 trillion $ 28,931
Dec 9, 9 AM $ 0.567
+0.04%
$ 567.29 trillion $ 31,953
Dec 9, 8 AM $ 0.567
+0.08%
$ 567.11 trillion $ 29,913
Dec 9, 7 AM $ 0.567
+0.09%
$ 566.67 trillion $ 29,849
Dec 9, 6 AM $ 0.566
+0.01%
$ 565.75 trillion $ 29,794
Dec 9, 5 AM $ 0.566
+0.03%
$ 565.55 trillion $ 30,122
Dec 9, 4 AM $ 0.565
+0.03%
$ 565.35 trillion $ 29,807
Dec 9, 3 AM $ 0.565
+0.03%
$ 565.08 trillion $ 29,203
Dec 9, 2 AM $ 0.565
-0.05%
$ 564.89 trillion $ 29,106
Dec 9, 1 AM $ 0.565
+0.06%
$ 565.25 trillion $ 29,530
Dec 9, 12 AM $ 0.565
+0.03%
$ 565 trillion $ 30,058
Dec 8, 11 PM $ 0.565
+0.02%
$ 564.72 trillion $ 30,270
Dec 8, 10 PM $ 0.565
+0.08%
$ 564.59 trillion $ 30,656
Dec 8, 9 PM $ 0.564
+0.05%
$ 564.22 trillion $ 32,266
Dec 8, 8 PM $ 0.564
+0.09%
$ 564.11 trillion $ 32,899
Dec 8, 7 PM $ 0.563
+0.03%
$ 563.47 trillion $ 32,359
Dec 8, 6 PM $ 0.563
-0.01%
$ 563.25 trillion $ 32,173
Dec 8, 5 PM $ 0.563
-0.04%
$ 563.29 trillion $ 32,165
Dec 8, 4 PM $ 0.563
+0.09%
$ 563.48 trillion $ 34,746
Dec 8, 3 PM $ 0.563
+0.04%
$ 562.93 trillion $ 34,328
Dec 8, 2 PM $ 0.563
+0.03%
$ 562.86 trillion $ 33,143
Dec 8, 1 PM $ 0.562
+0.02%
$ 562 trillion $ 34,361
Dec 8, 12 PM $ 0.562
+0.09%
$ 561.91 trillion $ 33,993
Dec 8, 11 AM $ 0.561
+0.05%
$ 561.3 trillion $ 33,246
Dec 8, 10 AM $ 0.561
+0.03%
$ 560.91 trillion $ 35,348
Dec 8, 9 AM $ 0.561
+0.06%
$ 560.97 trillion $ 32,493
Dec 8, 8 AM $ 0.561
-0.03%
$ 560.69 trillion $ 31,016
Dec 8, 7 AM $ 0.561
+0.02%
$ 560.86 trillion $ 30,524
Dec 8, 6 AM $ 0.561
+0.04%
$ 560.66 trillion $ 29,994
Dec 8, 5 AM $ 0.56
+0.02%
$ 560.21 trillion $ 29,457
Dec 8, 4 AM $ 0.56
+0.01%
$ 559.88 trillion $ 28,682
Dec 8, 3 AM $ 0.56
+0.08%
$ 559.69 trillion $ 28,202
Dec 8, 2 AM $ 0.56
+0.02%
$ 559.51 trillion $ 27,631
Dec 8, 1 AM $ 0.559
-0.03%
$ 559.29 trillion $ 27,275
Dec 8, 12 AM $ 0.56
+0.07%
$ 559.71 trillion $ 25,713
Dec 7, 11 PM $ 0.559
+0.02%
$ 559.42 trillion $ 24,794
Dec 7, 10 PM $ 0.559
-0.09%
$ 559.3 trillion $ 25,008
Dec 7, 9 PM $ 0.56
+0.09%
$ 559.7 trillion $ 23,022
Dec 7, 8 PM $ 0.559
+0.07%
$ 559.43 trillion $ 21,787
Dec 7, 7 PM $ 0.559
+0.09%
$ 559.02 trillion $ 21,656
Dec 7, 6 PM $ 0.559
+0.09%
$ 558.6 trillion $ 22,298
Dec 7, 5 PM $ 0.558
-0.02%
$ 557.98 trillion $ 21,021
Dec 7, 4 PM $ 0.558
+0.06%
$ 558.03 trillion $ 17,802
Dec 7, 3 PM $ 0.558
+0.04%
$ 557.97 trillion $ 16,537
Dec 7, 2 PM $ 0.558
-0.02%
$ 557.67 trillion $ 14,929
Dec 7, 1 PM $ 0.558
+0.10%
$ 557.69 trillion $ 12,366
Dec 7, 12 PM $ 0.557
+0.03%
$ 557.19 trillion $ 11,878