GenieCoin Historical Data

GNC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.576
+0.06%
$ 575.66 trillion $ 44,545
Dec 11, 1 PM $ 0.575
+0.05%
$ 575.22 trillion $ 43,958
Dec 11, 12 PM $ 0.575
-0.01%
$ 574.86 trillion $ 44,282
Dec 11, 11 AM $ 0.575
+0.03%
$ 574.66 trillion $ 43,894
Dec 11, 10 AM $ 0.575
+0.03%
$ 574.71 trillion $ 45,229
Dec 11, 9 AM $ 0.574
+0.01%
$ 574.48 trillion $ 46,693
Dec 11, 8 AM $ 0.574
+0.10%
$ 574.13 trillion $ 46,211
Dec 11, 7 AM $ 0.574
+0.06%
$ 573.81 trillion $ 45,695
Dec 11, 6 AM $ 0.574
+0.03%
$ 573.51 trillion $ 46,189
Dec 11, 5 AM $ 0.574
+0.15%
$ 573.61 trillion $ 46,032
Dec 11, 4 AM $ 0.572
+0.00%
$ 572.4 trillion $ 45,063
Dec 11, 3 AM $ 0.572
+0.08%
$ 572.4 trillion $ 45,013
Dec 11, 2 AM $ 0.572
+0.04%
$ 571.94 trillion $ 42,226
Dec 11, 1 AM $ 0.572
+0.03%
$ 571.84 trillion $ 41,224
Dec 11, 12 AM $ 0.572
+0.00%
$ 571.6 trillion $ 40,083
Dec 10, 11 PM $ 0.572
+0.01%
$ 571.52 trillion $ 39,475
Dec 10, 10 PM $ 0.571
-0.07%
$ 571.48 trillion $ 39,713
Dec 10, 9 PM $ 0.572
+0.01%
$ 571.78 trillion $ 40,277
Dec 10, 8 PM $ 0.572
-0.01%
$ 571.92 trillion $ 40,165
Dec 10, 7 PM $ 0.572
-0.01%
$ 572.13 trillion $ 36,717
Dec 10, 6 PM $ 0.572
-0.03%
$ 572.12 trillion $ 31,827
Dec 10, 5 PM $ 0.572
+0.03%
$ 572.26 trillion $ 31,120
Dec 10, 4 PM $ 0.572
+0.05%
$ 572.46 trillion $ 34,004
Dec 10, 3 PM $ 0.572
+0.01%
$ 572.15 trillion $ 40,220
Dec 10, 2 PM $ 0.572
+0.00%
$ 572.23 trillion $ 44,836
Dec 10, 1 PM $ 0.572
+0.10%
$ 572.16 trillion $ 44,895
Dec 10, 12 PM $ 0.572
-0.05%
$ 571.58 trillion $ 44,811
Dec 10, 11 AM $ 0.572
+0.02%
$ 571.76 trillion $ 44,762
Dec 10, 10 AM $ 0.572
+0.10%
$ 571.82 trillion $ 43,807
Dec 10, 9 AM $ 0.571
+0.03%
$ 571.2 trillion $ 42,327
Dec 10, 8 AM $ 0.571
+0.12%
$ 571.07 trillion $ 42,094
Dec 10, 7 AM $ 0.57
+0.02%
$ 570.43 trillion $ 41,750
Dec 10, 6 AM $ 0.57
+0.07%
$ 570.5 trillion $ 41,894
Dec 10, 5 AM $ 0.57
+0.02%
$ 570.33 trillion $ 42,949
Dec 10, 4 AM $ 0.57
+0.02%
$ 570.02 trillion $ 42,915
Dec 10, 3 AM $ 0.57
+0.06%
$ 569.93 trillion $ 42,734
Dec 10, 2 AM $ 0.57
+0.01%
$ 569.78 trillion $ 44,495
Dec 10, 1 AM $ 0.57
+0.01%
$ 569.71 trillion $ 44,032
Dec 10, 12 AM $ 0.569
+0.00%
$ 569.49 trillion $ 43,579
Dec 9, 11 PM $ 0.57
+0.06%
$ 569.54 trillion $ 42,643
Dec 9, 10 PM $ 0.569
-0.03%
$ 569.13 trillion $ 42,164
Dec 9, 9 PM $ 0.569
+0.05%
$ 569.11 trillion $ 41,586
Dec 9, 8 PM $ 0.569
+0.05%
$ 568.87 trillion $ 40,879
Dec 9, 7 PM $ 0.568
+0.05%
$ 568.48 trillion $ 39,290
Dec 9, 6 PM $ 0.568
+0.03%
$ 568.27 trillion $ 39,241
Dec 9, 5 PM $ 0.568
+0.01%
$ 568.16 trillion $ 38,969
Dec 9, 4 PM $ 0.568
+0.02%
$ 568.23 trillion $ 35,476
Dec 9, 3 PM $ 0.568
-0.06%
$ 567.88 trillion $ 29,288
Dec 9, 2 PM $ 0.568
+0.02%
$ 568.01 trillion $ 27,188
Dec 9, 1 PM $ 0.568
+0.02%
$ 568.22 trillion $ 28,766