GenieCoin Historical Data

GNC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.573
-0.40%
$ 572.95 trillion $ 20,448
Dec 13, 2 PM $ 0.575
-0.66%
$ 575.5 trillion $ 26,389
Dec 13, 1 PM $ 0.58
-0.57%
$ 579.69 trillion $ 27,194
Dec 13, 12 PM $ 0.583
-0.40%
$ 583.49 trillion $ 26,924
Dec 13, 11 AM $ 0.586
-0.34%
$ 585.84 trillion $ 27,523
Dec 13, 10 AM $ 0.588
-0.40%
$ 587.91 trillion $ 27,377
Dec 13, 9 AM $ 0.59
+0.02%
$ 590.09 trillion $ 27,413
Dec 13, 8 AM $ 0.59
+0.06%
$ 589.96 trillion $ 27,730
Dec 13, 7 AM $ 0.59
+0.05%
$ 589.64 trillion $ 27,651
Dec 13, 6 AM $ 0.589
+0.04%
$ 589.17 trillion $ 27,496
Dec 13, 5 AM $ 0.589
+0.03%
$ 589.03 trillion $ 28,060
Dec 13, 4 AM $ 0.589
+0.05%
$ 588.62 trillion $ 28,519
Dec 13, 3 AM $ 0.588
+0.09%
$ 588.24 trillion $ 29,207
Dec 13, 2 AM $ 0.588
+0.08%
$ 587.75 trillion $ 29,626
Dec 13, 1 AM $ 0.587
+0.06%
$ 587.37 trillion $ 30,458
Dec 13, 12 AM $ 0.587
+0.08%
$ 587.22 trillion $ 31,101
Dec 12, 11 PM $ 0.587
+0.04%
$ 586.68 trillion $ 32,159
Dec 12, 10 PM $ 0.587
+0.12%
$ 586.61 trillion $ 32,638
Dec 12, 9 PM $ 0.586
+0.06%
$ 586.04 trillion $ 33,941
Dec 12, 8 PM $ 0.586
+0.01%
$ 585.61 trillion $ 37,544
Dec 12, 7 PM $ 0.586
+0.10%
$ 585.57 trillion $ 37,657
Dec 12, 6 PM $ 0.585
+0.06%
$ 584.9 trillion $ 38,176
Dec 12, 5 PM $ 0.584
+0.07%
$ 584.32 trillion $ 38,800
Dec 12, 4 PM $ 0.584
-0.02%
$ 583.74 trillion $ 37,827
Dec 12, 3 PM $ 0.584
+0.09%
$ 583.65 trillion $ 34,867
Dec 12, 2 PM $ 0.583
+0.10%
$ 583.32 trillion $ 30,934
Dec 12, 1 PM $ 0.583
+0.00%
$ 582.72 trillion $ 31,938
Dec 12, 12 PM $ 0.582
-0.02%
$ 582.49 trillion $ 32,105
Dec 12, 11 AM $ 0.583
+0.05%
$ 582.52 trillion $ 31,784
Dec 12, 10 AM $ 0.582
+0.02%
$ 582.27 trillion $ 31,797
Dec 12, 9 AM $ 0.582
+0.09%
$ 582.2 trillion $ 32,162
Dec 12, 8 AM $ 0.582
+0.07%
$ 581.76 trillion $ 32,663
Dec 12, 7 AM $ 0.581
+0.07%
$ 581.3 trillion $ 32,996
Dec 12, 6 AM $ 0.581
+0.08%
$ 580.82 trillion $ 32,829
Dec 12, 5 AM $ 0.58
+0.02%
$ 580.21 trillion $ 33,083
Dec 12, 4 AM $ 0.58
+0.12%
$ 580.16 trillion $ 33,772
Dec 12, 3 AM $ 0.58
+0.04%
$ 579.66 trillion $ 34,227
Dec 12, 2 AM $ 0.579
+0.00%
$ 579.34 trillion $ 35,914
Dec 12, 1 AM $ 0.579
+0.05%
$ 579.09 trillion $ 37,402
Dec 12, 12 AM $ 0.579
-0.02%
$ 578.88 trillion $ 37,917
Dec 11, 11 PM $ 0.579
+0.08%
$ 578.67 trillion $ 39,471
Dec 11, 10 PM $ 0.578
+0.05%
$ 578.32 trillion $ 38,840
Dec 11, 9 PM $ 0.578
-0.01%
$ 577.86 trillion $ 38,347
Dec 11, 8 PM $ 0.578
+0.03%
$ 577.8 trillion $ 36,435
Dec 11, 7 PM $ 0.578
+0.04%
$ 577.58 trillion $ 40,902
Dec 11, 6 PM $ 0.577
+0.06%
$ 577.25 trillion $ 44,767
Dec 11, 5 PM $ 0.577
+0.02%
$ 576.77 trillion $ 45,867
Dec 11, 4 PM $ 0.577
+0.12%
$ 576.51 trillion $ 45,761
Dec 11, 3 PM $ 0.576
+0.06%
$ 576.01 trillion $ 45,264
Dec 11, 2 PM $ 0.576
+0.06%
$ 575.66 trillion $ 44,545