GenieCoin Historical Data

GNC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.534
-0.04%
$ 534.15 trillion $ 29,894
Dec 15, 2 PM $ 0.534
+0.03%
$ 534.31 trillion $ 24,080
Dec 15, 1 PM $ 0.534
+0.04%
$ 534.24 trillion $ 22,452
Dec 15, 12 PM $ 0.534
+0.02%
$ 533.88 trillion $ 22,115
Dec 15, 11 AM $ 0.534
+0.01%
$ 533.72 trillion $ 22,242
Dec 15, 10 AM $ 0.534
+0.12%
$ 533.72 trillion $ 24,039
Dec 15, 9 AM $ 0.533
+0.02%
$ 533.26 trillion $ 23,635
Dec 15, 8 AM $ 0.533
+0.03%
$ 533.06 trillion $ 23,195
Dec 15, 7 AM $ 0.533
+0.02%
$ 532.91 trillion $ 23,336
Dec 15, 6 AM $ 0.533
+0.05%
$ 532.69 trillion $ 22,744
Dec 15, 5 AM $ 0.533
+0.09%
$ 532.61 trillion $ 22,125
Dec 15, 4 AM $ 0.532
+0.05%
$ 532.24 trillion $ 22,022
Dec 15, 3 AM $ 0.532
+0.07%
$ 532.12 trillion $ 21,392
Dec 15, 2 AM $ 0.532
+0.04%
$ 531.8 trillion $ 20,987
Dec 15, 1 AM $ 0.532
+0.01%
$ 531.5 trillion $ 19,717
Dec 15, 12 AM $ 0.531
+0.04%
$ 531.44 trillion $ 18,312
Dec 14, 11 PM $ 0.531
+0.06%
$ 531.3 trillion $ 17,768
Dec 14, 10 PM $ 0.531
-0.03%
$ 530.95 trillion $ 16,366
Dec 14, 9 PM $ 0.531
+0.03%
$ 531.1 trillion $ 15,668
Dec 14, 8 PM $ 0.531
+0.03%
$ 530.98 trillion $ 15,937
Dec 14, 7 PM $ 0.531
-0.05%
$ 530.74 trillion $ 15,090
Dec 14, 6 PM $ 0.531
+0.01%
$ 530.67 trillion $ 14,374
Dec 14, 5 PM $ 0.531
+0.01%
$ 530.54 trillion $ 13,570
Dec 14, 4 PM $ 0.53
+0.01%
$ 530.2 trillion $ 12,727
Dec 14, 3 PM $ 0.53
+0.00%
$ 530.15 trillion $ 12,454
Dec 14, 2 PM $ 0.53
+0.00%
$ 530.14 trillion $ 12,367
Dec 14, 1 PM $ 0.53
+0.00%
$ 530.14 trillion $ 12,315
Dec 14, 12 PM $ 0.53
+0.00%
$ 530.14 trillion $ 12,348
Dec 14, 11 AM $ 0.53
+0.00%
$ 530.14 trillion $ 12,017
Dec 14, 10 AM $ 0.53
-0.11%
$ 530.14 trillion $ 10,366
Dec 14, 9 AM $ 0.531
-0.33%
$ 530.67 trillion $ 10,279
Dec 14, 8 AM $ 0.533
+0.04%
$ 532.6 trillion $ 10,259
Dec 14, 7 AM $ 0.532
+0.07%
$ 532.44 trillion $ 10,949
Dec 14, 6 AM $ 0.532
+0.09%
$ 532 trillion $ 11,387
Dec 14, 5 AM $ 0.531
+0.04%
$ 531.34 trillion $ 11,314
Dec 14, 4 AM $ 0.531
+0.11%
$ 531.12 trillion $ 11,354
Dec 14, 3 AM $ 0.53
-0.01%
$ 530.44 trillion $ 11,249
Dec 14, 2 AM $ 0.53
+0.00%
$ 530.38 trillion $ 11,487
Dec 14, 1 AM $ 0.53
+0.00%
$ 530.38 trillion $ 11,440
Dec 14, 12 AM $ 0.53
-0.51%
$ 530.38 trillion $ 11,495
Dec 13, 11 PM $ 0.534
-0.73%
$ 534.2 trillion $ 11,409
Dec 13, 10 PM $ 0.538
-0.94%
$ 537.95 trillion $ 11,362
Dec 13, 9 PM $ 0.544
-0.65%
$ 544.3 trillion $ 11,463
Dec 13, 8 PM $ 0.548
-0.80%
$ 547.78 trillion $ 11,657
Dec 13, 7 PM $ 0.553
-0.65%
$ 553.37 trillion $ 12,379
Dec 13, 6 PM $ 0.558
-0.67%
$ 558.26 trillion $ 13,246
Dec 13, 5 PM $ 0.562
-0.83%
$ 562 trillion $ 14,301
Dec 13, 4 PM $ 0.567
-0.91%
$ 566.81 trillion $ 16,234
Dec 13, 3 PM $ 0.573
-0.40%
$ 572.95 trillion $ 20,448
Dec 13, 2 PM $ 0.575
-0.66%
$ 575.5 trillion $ 26,389