GenieCoin Historical Data

GNC Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $0.156
+0.06%
$156.29 trillion $25,594
Mar 2, 4 AM $0.156
+0.04%
$156.2 trillion $25,052
Mar 2, 3 AM $0.156
+0.10%
$156.1 trillion $25,550
Mar 2, 2 AM $0.156
+0.06%
$155.9 trillion $26,025
Mar 2, 1 AM $0.156
-0.01%
$155.83 trillion $28,039
Mar 2, 12 AM $0.156
+0.11%
$155.76 trillion $28,471
Mar 1, 11 PM $0.156
-0.04%
$155.59 trillion $28,316
Mar 1, 10 PM $0.156
+0.11%
$155.65 trillion $27,900
Mar 1, 9 PM $0.156
+0.13%
$155.54 trillion $27,264
Mar 1, 8 PM $0.155
+0.03%
$155.33 trillion $27,461
Mar 1, 7 PM $0.155
+0.12%
$155.29 trillion $27,387
Mar 1, 6 PM $0.155
-0.02%
$155.11 trillion $27,912
Mar 1, 5 PM $0.155
-0.10%
$155.07 trillion $28,031
Mar 1, 4 PM $0.155
-0.02%
$155.16 trillion $27,464
Mar 1, 3 PM $0.155
+0.04%
$155.2 trillion $26,511
Mar 1, 2 PM $0.155
+0.01%
$155.15 trillion $26,458
Mar 1, 1 PM $0.155
+0.03%
$155.15 trillion $26,605
Mar 1, 12 PM $0.155
+0.01%
$155.1 trillion $27,084
Mar 1, 11 AM $0.155
-0.04%
$155.07 trillion $27,347
Mar 1, 10 AM $0.155
+0.03%
$155.08 trillion $28,011
Mar 1, 9 AM $0.155
-0.02%
$155.07 trillion $28,636
Mar 1, 8 AM $0.155
+0.06%
$155.1 trillion $28,720
Mar 1, 7 AM $0.155
+0.02%
$155.03 trillion $28,509
Mar 1, 6 AM $0.155
+0.04%
$155 trillion $31,136
Mar 1, 5 AM $0.155
+0.00%
$154.91 trillion $32,894
Mar 1, 4 AM $0.155
+0.05%
$154.99 trillion $32,728
Mar 1, 3 AM $0.155
+0.08%
$154.91 trillion $32,011
Mar 1, 2 AM $0.155
+0.16%
$154.78 trillion $31,577
Mar 1, 1 AM $0.155
-0.08%
$154.54 trillion $28,502
Mar 1, 12 AM $0.155
-0.08%
$154.67 trillion $27,229
Download