GenieCoin Historical Data

GNC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.644
-0.02%
$643.62 trillion $3,189
Aug 16, 7 PM $0.644
+0.08%
$643.77 trillion $3,101
Aug 16, 6 PM $0.643
+0.12%
$643.03 trillion $3,332
Aug 16, 5 PM $0.642
-0.04%
$642.45 trillion $3,327
Aug 16, 4 PM $0.643
+0.22%
$642.7 trillion $3,303
Aug 16, 3 PM $0.641
+0.01%
$641.32 trillion $3,014
Aug 16, 2 PM $0.641
+0.13%
$641.15 trillion $3,110
Aug 16, 1 PM $0.64
+0.04%
$640.25 trillion $2,949
Aug 16, 12 PM $0.641
+0.12%
$640.54 trillion $3,118
Aug 16, 11 AM $0.64
+0.07%
$639.58 trillion $3,135
Aug 16, 10 AM $0.639
-0.02%
$639.2 trillion $3,172
Aug 16, 9 AM $0.639
-0.02%
$638.99 trillion $3,129
Aug 16, 8 AM $0.639
+0.03%
$639.13 trillion $3,106
Aug 16, 7 AM $0.639
+0.11%
$638.84 trillion $3,168
Aug 16, 6 AM $0.638
+0.05%
$638.17 trillion $3,384
Aug 16, 5 AM $0.638
-0.02%
$637.57 trillion $3,423
Aug 16, 4 AM $0.638
+0.10%
$637.59 trillion $3,462
Aug 16, 3 AM $0.637
+0.11%
$637.16 trillion $3,504
Aug 16, 2 AM $0.637
+0.14%
$636.59 trillion $3,571
Aug 16, 1 AM $0.636
+0.07%
$635.92 trillion $3,540
Aug 16, 12 AM $0.635
+0.17%
$635.31 trillion $3,661
Aug 15, 11 PM $0.634
+0.06%
$634.07 trillion $3,758
Aug 15, 10 PM $0.634
+0.02%
$633.84 trillion $3,864
Aug 15, 9 PM $0.634
+0.08%
$634.03 trillion $3,880
Aug 15, 8 PM $0.633
+0.01%
$633.38 trillion $3,915
Aug 15, 7 PM $0.633
+0.06%
$633.32 trillion $4,109
Aug 15, 6 PM $0.633
+0.08%
$632.96 trillion $4,121
Aug 15, 5 PM $0.632
+0.08%
$632.5 trillion $4,299
Aug 15, 4 PM $0.632
+0.17%
$632.04 trillion $4,512
Aug 15, 3 PM $0.631
+0.03%
$631.15 trillion $4,877
Aug 15, 2 PM $0.631
+0.08%
$630.84 trillion $5,451
Aug 15, 1 PM $0.63
+0.05%
$630.33 trillion $5,986
Aug 15, 12 PM $0.63
+0.03%
$629.75 trillion $6,667
Aug 15, 11 AM $0.63
+0.05%
$629.52 trillion $7,013
Aug 15, 10 AM $0.629
+0.05%
$629.1 trillion $7,153
Aug 15, 9 AM $0.629
+0.05%
$628.88 trillion $7,454
Aug 15, 8 AM $0.629
+0.05%
$628.56 trillion $7,690
Aug 15, 7 AM $0.628
+0.02%
$628.15 trillion $8,277
Aug 15, 6 AM $0.628
+0.04%
$628.05 trillion $8,487
Aug 15, 5 AM $0.628
-0.04%
$627.63 trillion $8,629
Aug 15, 4 AM $0.628
+0.11%
$627.93 trillion $8,691
Aug 15, 3 AM $0.627
+0.04%
$627.16 trillion $9,079
Aug 15, 2 AM $0.627
+0.06%
$626.81 trillion $9,201
Aug 15, 1 AM $0.626
+0.07%
$626.24 trillion $9,613
Aug 15, 12 AM $0.626
+0.08%
$625.87 trillion $9,456
Aug 14, 11 PM $0.625
+0.05%
$625.37 trillion $9,583
Aug 14, 10 PM $0.625
-0.01%
$625.09 trillion $9,905
Aug 14, 9 PM $0.625
+0.07%
$624.83 trillion $9,824
Aug 14, 8 PM $0.624
+0.06%
$624.37 trillion $9,946
Aug 14, 7 PM $0.624
+0.08%
$624 trillion $9,820