GenieCoin Historical Data

GNC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0888
+0.03%
$ 88.77 trillion $ 17,841
May 30, 5 AM $ 0.0887
+0.06%
$ 88.73 trillion $ 18,570
May 30, 4 AM $ 0.0887
-0.03%
$ 88.68 trillion $ 18,753
May 30, 3 AM $ 0.0887
+0.07%
$ 88.67 trillion $ 17,794
May 30, 2 AM $ 0.0886
+0.05%
$ 88.58 trillion $ 17,531
May 30, 1 AM $ 0.0885
+0.09%
$ 88.54 trillion $ 16,558
May 30, 12 AM $ 0.0885
-0.03%
$ 88.46 trillion $ 17,820
May 29, 11 PM $ 0.0885
+0.07%
$ 88.46 trillion $ 16,930
May 29, 10 PM $ 0.0884
+0.02%
$ 88.4 trillion $ 18,059
May 29, 9 PM $ 0.0884
+0.11%
$ 88.38 trillion $ 18,026
May 29, 8 PM $ 0.0883
+0.08%
$ 88.29 trillion $ 18,314
May 29, 7 PM $ 0.0882
+0.08%
$ 88.21 trillion $ 18,614
May 29, 6 PM $ 0.0881
+0.06%
$ 88.14 trillion $ 18,531
May 29, 5 PM $ 0.0881
+0.06%
$ 88.09 trillion $ 17,767
May 29, 4 PM $ 0.088
+0.01%
$ 88.02 trillion $ 16,688
May 29, 3 PM $ 0.088
+0.04%
$ 88.01 trillion $ 16,381
May 29, 2 PM $ 0.088
+0.12%
$ 87.95 trillion $ 14,925
May 29, 1 PM $ 0.0878
+0.07%
$ 87.81 trillion $ 15,760
May 29, 12 PM $ 0.0878
+0.06%
$ 87.75 trillion $ 16,262
May 29, 11 AM $ 0.0877
+0.08%
$ 87.7 trillion $ 16,087
May 29, 10 AM $ 0.0876
+0.03%
$ 87.6 trillion $ 16,221
May 29, 9 AM $ 0.0876
+0.04%
$ 87.58 trillion $ 16,292
May 29, 8 AM $ 0.0875
+0.02%
$ 87.55 trillion $ 16,327
May 29, 7 AM $ 0.0875
+0.02%
$ 87.51 trillion $ 16,078
May 29, 6 AM $ 0.0875
+0.07%
$ 87.51 trillion $ 16,404
May 29, 5 AM $ 0.0874
+0.08%
$ 87.44 trillion $ 17,046
May 29, 4 AM $ 0.0874
+0.07%
$ 87.37 trillion $ 17,089
May 29, 3 AM $ 0.0873
+0.13%
$ 87.33 trillion $ 18,552
May 29, 2 AM $ 0.0872
+0.07%
$ 87.21 trillion $ 21,773
May 29, 1 AM $ 0.0871
-0.01%
$ 87.15 trillion $ 21,635
May 29, 12 AM $ 0.0871
+0.04%
$ 87.14 trillion $ 22,194
May 28, 11 PM $ 0.0871
+0.03%
$ 87.09 trillion $ 21,915
May 28, 10 PM $ 0.087
-0.03%
$ 87.04 trillion $ 22,603
May 28, 9 PM $ 0.087
+0.04%
$ 87.01 trillion $ 22,952
May 28, 8 PM $ 0.087
+0.08%
$ 86.99 trillion $ 23,369
May 28, 7 PM $ 0.0869
+0.11%
$ 86.92 trillion $ 23,014
May 28, 6 PM $ 0.0868
+0.04%
$ 86.8 trillion $ 23,506
May 28, 5 PM $ 0.0868
+0.04%
$ 86.76 trillion $ 23,179
May 28, 4 PM $ 0.0867
+0.03%
$ 86.73 trillion $ 23,136
May 28, 3 PM $ 0.0866
+0.01%
$ 86.63 trillion $ 22,833
May 28, 2 PM $ 0.0866
+0.01%
$ 86.6 trillion $ 23,246
May 28, 1 PM $ 0.0866
-0.05%
$ 86.61 trillion $ 22,367
May 28, 12 PM $ 0.0867
+0.12%
$ 86.68 trillion $ 23,033
May 28, 11 AM $ 0.0866
+0.06%
$ 86.57 trillion $ 23,635
May 28, 10 AM $ 0.0865
+0.10%
$ 86.52 trillion $ 23,758
May 28, 9 AM $ 0.0864
+0.07%
$ 86.44 trillion $ 23,601
May 28, 8 AM $ 0.0863
+0.05%
$ 86.32 trillion $ 23,441
May 28, 7 AM $ 0.0863
+0.07%
$ 86.27 trillion $ 23,272
May 28, 6 AM $ 0.0862
+0.05%
$ 86.21 trillion $ 22,821
May 28, 5 AM $ 0.0862
+0.00%
$ 86.17 trillion $ 22,468