GenieCoin Historical Data

GNC Page 89
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $0.161
+0.08%
$160.78 trillion $32,033
Mar 4, 6 AM $0.161
+0.13%
$160.72 trillion $31,467
Mar 4, 5 AM $0.161
+0.11%
$160.51 trillion $31,242
Mar 4, 4 AM $0.16
+0.08%
$160.34 trillion $31,533
Mar 4, 3 AM $0.16
+0.03%
$160.24 trillion $31,449
Mar 4, 2 AM $0.16
+0.06%
$160.15 trillion $30,642
Mar 4, 1 AM $0.16
+0.02%
$160.06 trillion $30,978
Mar 4, 12 AM $0.16
+0.07%
$160.03 trillion $30,535
Mar 3, 11 PM $0.16
+0.04%
$159.92 trillion $31,051
Mar 3, 10 PM $0.16
+0.05%
$159.86 trillion $31,752
Mar 3, 9 PM $0.16
+0.06%
$159.77 trillion $31,947
Mar 3, 8 PM $0.16
-0.01%
$159.71 trillion $32,529
Mar 3, 7 PM $0.16
+0.04%
$159.72 trillion $33,041
Mar 3, 6 PM $0.16
+0.03%
$159.66 trillion $33,034
Mar 3, 5 PM $0.16
+0.09%
$159.61 trillion $33,226
Mar 3, 4 PM $0.16
+0.01%
$159.54 trillion $33,764
Mar 3, 3 PM $0.16
+0.13%
$159.51 trillion $34,648
Mar 3, 2 PM $0.159
+0.01%
$159.31 trillion $38,415
Mar 3, 1 PM $0.159
+0.05%
$159.29 trillion $39,979
Mar 3, 12 PM $0.159
+0.03%
$159.15 trillion $40,356
Mar 3, 11 AM $0.159
-0.04%
$159.1 trillion $40,201
Mar 3, 10 AM $0.159
+0.04%
$159.08 trillion $39,686
Mar 3, 9 AM $0.159
+0.05%
$159 trillion $39,021
Mar 3, 8 AM $0.159
+0.02%
$158.93 trillion $38,257
Mar 3, 7 AM $0.159
+0.05%
$158.89 trillion $37,733
Mar 3, 6 AM $0.159
+0.03%
$158.7 trillion $37,574
Mar 3, 5 AM $0.159
+0.09%
$158.66 trillion $37,400
Mar 3, 4 AM $0.159
+0.03%
$158.57 trillion $37,395
Mar 3, 3 AM $0.159
+0.04%
$158.55 trillion $37,465
Mar 3, 2 AM $0.158
+0.01%
$158.42 trillion $37,569
Mar 3, 1 AM $0.158
+0.07%
$158.44 trillion $37,074
Mar 3, 12 AM $0.158
+0.03%
$158.26 trillion $37,297
Mar 2, 11 PM $0.158
+0.05%
$158.2 trillion $36,844
Mar 2, 10 PM $0.158
+0.05%
$158.16 trillion $36,934
Mar 2, 9 PM $0.158
+0.13%
$158.05 trillion $37,516
Mar 2, 8 PM $0.158
+0.12%
$157.88 trillion $37,859
Mar 2, 7 PM $0.158
+0.08%
$157.7 trillion $37,814
Mar 2, 6 PM $0.158
+0.04%
$157.57 trillion $37,045
Mar 2, 5 PM $0.157
+0.06%
$157.46 trillion $37,328
Mar 2, 4 PM $0.157
+0.07%
$157.36 trillion $36,264
Mar 2, 3 PM $0.157
+0.09%
$157.25 trillion $33,928
Mar 2, 2 PM $0.157
+0.03%
$157.11 trillion $28,841
Mar 2, 1 PM $0.157
+0.10%
$157.02 trillion $26,995
Mar 2, 12 PM $0.157
+0.00%
$156.85 trillion $26,594
Mar 2, 11 AM $0.157
+0.08%
$156.81 trillion $25,960
Mar 2, 10 AM $0.157
-0.05%
$156.65 trillion $25,382
Mar 2, 9 AM $0.157
+0.10%
$156.71 trillion $25,855
Mar 2, 8 AM $0.157
-0.02%
$156.52 trillion $25,115
Mar 2, 7 AM $0.157
+0.06%
$156.55 trillion $25,264
Mar 2, 6 AM $0.156
+0.03%
$156.42 trillion $25,200