GenieCoin Historical Data

GNC Page 88
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $0.197
+0.00%
$196.71 trillion $20,174
Mar 6, 10 AM $0.197
+0.00%
$196.71 trillion $21,006
Mar 6, 9 AM $0.197
+0.00%
$196.71 trillion $21,775
Mar 6, 8 AM $0.197
+0.00%
$196.71 trillion $22,137
Mar 6, 7 AM $0.197
+0.00%
$196.71 trillion $22,924
Mar 6, 6 AM $0.197
+0.00%
$196.71 trillion $23,240
Mar 6, 5 AM $0.197
+0.00%
$196.71 trillion $23,439
Mar 6, 4 AM $0.197
+0.00%
$196.71 trillion $23,612
Mar 6, 3 AM $0.197
+0.00%
$196.71 trillion $23,905
Mar 6, 2 AM $0.197
+0.00%
$196.71 trillion $23,927
Mar 6, 1 AM $0.197
+0.00%
$196.71 trillion $24,043
Mar 6, 12 AM $0.197
+0.00%
$196.71 trillion $23,833
Mar 5, 11 PM $0.197
+0.00%
$196.71 trillion $24,268
Mar 5, 10 PM $0.197
+0.00%
$196.71 trillion $24,489
Mar 5, 9 PM $0.197
+0.00%
$196.71 trillion $24,570
Mar 5, 8 PM $0.197
+0.00%
$196.71 trillion $24,488
Mar 5, 7 PM $0.197
+0.00%
$196.71 trillion $24,895
Mar 5, 6 PM $0.197
+0.00%
$196.71 trillion $26,812
Mar 5, 5 PM $0.197
+0.00%
$196.71 trillion $27,185
Mar 5, 4 PM $0.197
+0.00%
$196.71 trillion $38,292
Mar 5, 3 PM $0.197
+0.00%
$196.71 trillion $40,363
Mar 5, 2 PM $0.197
+0.00%
$196.71 trillion $42,064
Mar 5, 1 PM $0.197
+0.00%
$196.71 trillion $45,215
Mar 5, 12 PM $0.197
+0.00%
$196.71 trillion $45,473
Mar 5, 11 AM $0.197
+0.00%
$196.71 trillion $46,192
Mar 5, 10 AM $0.197
+0.00%
$196.71 trillion $45,393
Mar 5, 9 AM $0.197
+0.00%
$196.71 trillion $46,515
Mar 5, 8 AM $0.197
+0.00%
$196.71 trillion $49,413
Mar 5, 7 AM $0.197
+0.00%
$196.71 trillion $52,363
Mar 5, 6 AM $0.197
+0.00%
$196.71 trillion $52,207
Mar 5, 5 AM $0.197
+0.00%
$196.71 trillion $52,367
Mar 5, 4 AM $0.197
+0.00%
$196.71 trillion $52,488
Mar 5, 3 AM $0.197
+0.00%
$196.71 trillion $52,643
Mar 5, 2 AM $0.197
+0.00%
$196.71 trillion $52,601
Mar 5, 1 AM $0.197
+0.00%
$196.71 trillion $52,697
Mar 5, 12 AM $0.197
+0.00%
$196.71 trillion $52,713
Mar 4, 11 PM $0.197
+0.00%
$196.71 trillion $51,929
Mar 4, 10 PM $0.197
+0.00%
$196.71 trillion $51,699
Mar 4, 9 PM $0.197
+0.00%
$196.71 trillion $51,361
Mar 4, 8 PM $0.197
+0.00%
$196.71 trillion $50,722
Mar 4, 7 PM $0.197
+0.00%
$196.71 trillion $50,236
Mar 4, 6 PM $0.197
+0.00%
$196.71 trillion $48,493
Mar 4, 5 PM $0.189
+2.27%
$188.96 trillion $47,779
Mar 4, 4 PM $0.183
+1.18%
$-- $46,537
Mar 4, 1 PM $0.166
+0.00%
$165.58 trillion $39,911
Mar 4, 12 PM $0.166
+2.77%
$165.58 trillion $39,428
Mar 4, 11 AM $0.161
+0.02%
$161.12 trillion $39,565
Mar 4, 9 AM $0.161
+0.07%
$161 trillion $36,268
Mar 4, 8 AM $0.161
+0.12%
$160.9 trillion $33,869
Mar 4, 7 AM $0.161
+0.08%
$160.78 trillion $32,033