GenieCoin Historical Data

GNC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.491
+0.10%
$ 490.63 trillion $ 11,982
Dec 21, 5 PM $ 0.49
+0.02%
$ 490.07 trillion $ 11,778
Dec 21, 4 PM $ 0.49
+0.14%
$ 489.68 trillion $ 11,423
Dec 21, 3 PM $ 0.489
+0.12%
$ 489.07 trillion $ 11,132
Dec 21, 2 PM $ 0.489
+0.12%
$ 488.58 trillion $ 10,943
Dec 21, 1 PM $ 0.488
+0.18%
$ 488.16 trillion $ 10,304
Dec 21, 12 PM $ 0.487
+0.22%
$ 487.36 trillion $ 9,469
Dec 21, 11 AM $ 0.486
-0.05%
$ 486.42 trillion $ 9,207
Dec 21, 10 AM $ 0.487
-0.22%
$ 487.2 trillion $ 9,368
Dec 21, 9 AM $ 0.488
-0.47%
$ 488.07 trillion $ 8,902
Dec 21, 8 AM $ 0.49
-0.60%
$ 490.21 trillion $ 8,116
Dec 21, 7 AM $ 0.493
-0.42%
$ 493.24 trillion $ 7,707
Dec 21, 6 AM $ 0.496
-0.27%
$ 496.18 trillion $ 7,914
Dec 21, 5 AM $ 0.498
+0.03%
$ 497.64 trillion $ 7,959
Dec 21, 4 AM $ 0.497
+0.00%
$ 497.4 trillion $ 8,264
Dec 21, 3 AM $ 0.498
+0.05%
$ 497.59 trillion $ 8,411
Dec 21, 2 AM $ 0.497
+0.13%
$ 497.27 trillion $ 8,426
Dec 21, 1 AM $ 0.497
-0.45%
$ 497.19 trillion $ 8,364
Dec 21, 12 AM $ 0.499
-0.46%
$ 499.29 trillion $ 8,121
Dec 20, 11 PM $ 0.501
-0.71%
$ 501.44 trillion $ 8,277
Dec 20, 10 PM $ 0.505
-0.54%
$ 504.69 trillion $ 8,570
Dec 20, 9 PM $ 0.507
-0.47%
$ 507.4 trillion $ 8,886
Dec 20, 8 PM $ 0.51
-0.42%
$ 510.47 trillion $ 9,252
Dec 20, 7 PM $ 0.513
-0.37%
$ 512.64 trillion $ 10,344
Dec 20, 6 PM $ 0.515
-0.31%
$ 515.26 trillion $ 11,358
Dec 20, 5 PM $ 0.517
-0.50%
$ 516.57 trillion $ 12,522
Dec 20, 4 PM $ 0.52
-0.31%
$ 519.54 trillion $ 14,631
Dec 20, 3 PM $ 0.521
-0.28%
$ 521.49 trillion $ 16,303
Dec 20, 2 PM $ 0.523
-0.35%
$ 522.88 trillion $ 20,266
Dec 20, 1 PM $ 0.525
-0.02%
$ 524.67 trillion $ 23,097
Dec 20, 12 PM $ 0.525
+0.06%
$ 524.6 trillion $ 23,090
Dec 20, 11 AM $ 0.524
+0.06%
$ 524.38 trillion $ 24,088
Dec 20, 10 AM $ 0.524
+0.08%
$ 524.18 trillion $ 24,380
Dec 20, 9 AM $ 0.524
+0.04%
$ 523.6 trillion $ 24,669
Dec 20, 8 AM $ 0.523
+0.04%
$ 523.42 trillion $ 25,367
Dec 20, 7 AM $ 0.523
+0.05%
$ 523.12 trillion $ 25,899
Dec 20, 6 AM $ 0.523
+0.02%
$ 522.61 trillion $ 28,607
Dec 20, 5 AM $ 0.522
+0.07%
$ 522.41 trillion $ 29,398
Dec 20, 4 AM $ 0.522
+0.01%
$ 522.13 trillion $ 30,437
Dec 20, 3 AM $ 0.522
+0.08%
$ 522.11 trillion $ 31,425
Dec 20, 2 AM $ 0.522
-0.03%
$ 521.78 trillion $ 35,534
Dec 20, 1 AM $ 0.522
-0.01%
$ 521.75 trillion $ 36,338
Dec 20, 12 AM $ 0.522
+0.02%
$ 521.52 trillion $ 36,322
Dec 19, 11 PM $ 0.521
+0.08%
$ 521.37 trillion $ 36,962
Dec 19, 10 PM $ 0.521
+0.02%
$ 520.97 trillion $ 37,145
Dec 19, 9 PM $ 0.521
+0.06%
$ 520.78 trillion $ 36,938
Dec 19, 8 PM $ 0.52
+0.06%
$ 520.5 trillion $ 38,513
Dec 19, 7 PM $ 0.52
+0.07%
$ 520.39 trillion $ 39,892
Dec 19, 6 PM $ 0.52
-0.03%
$ 520.3 trillion $ 42,565
Dec 19, 5 PM $ 0.52
-0.04%
$ 519.99 trillion $ 43,364