GenieCoin Historical Data

GNC Page 87
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $0.494
+0.00%
$494.01 trillion $14,005
Mar 8, 4 PM $0.494
+0.00%
$494.01 trillion $13,804
Mar 8, 3 PM $0.494
+0.00%
$494.01 trillion $13,538
Mar 8, 2 PM $0.494
+0.00%
$494.01 trillion $13,605
Mar 8, 1 PM $0.494
+0.00%
$494.01 trillion $13,332
Mar 8, 12 PM $0.494
+0.00%
$494.01 trillion $12,729
Mar 8, 11 AM $0.494
+0.00%
$494.01 trillion $11,872
Mar 8, 10 AM $0.494
+0.00%
$494.01 trillion $11,702
Mar 8, 9 AM $0.494
-0.04%
$493.72 trillion $10,930
Mar 8, 8 AM $0.494
-0.01%
$493.89 trillion $10,533
Mar 8, 7 AM $0.494
+0.03%
$493.94 trillion $10,460
Mar 8, 6 AM $0.494
+0.00%
$493.81 trillion $10,708
Mar 8, 5 AM $0.494
-0.01%
$493.84 trillion $10,974
Mar 8, 4 AM $0.494
+0.09%
$494.12 trillion $10,933
Mar 8, 3 AM $0.494
+0.07%
$493.66 trillion $10,437
Mar 8, 2 AM $0.493
+0.03%
$493.3 trillion $10,305
Mar 8, 1 AM $0.493
+0.05%
$493.17 trillion $9,723
Mar 8, 12 AM $0.493
+0.16%
$492.85 trillion $9,775
Mar 7, 11 PM $0.492
+0.13%
$492.19 trillion $9,764
Mar 7, 10 PM $0.492
+0.21%
$491.53 trillion $9,654
Mar 7, 9 PM $0.491
+0.29%
$490.56 trillion $9,694
Mar 7, 8 PM $0.489
+0.33%
$489.1 trillion $9,855
Mar 7, 7 PM $0.487
+0.28%
$487.05 trillion $9,924
Mar 7, 6 PM $0.486
+0.42%
$485.7 trillion $9,918
Mar 7, 5 PM $0.483
+0.50%
$483.15 trillion $9,911
Mar 7, 4 PM $0.481
+0.56%
$480.75 trillion $10,909
Mar 7, 3 PM $0.478
+0.73%
$478.1 trillion $11,606
Mar 7, 2 PM $0.475
+0.47%
$474.61 trillion $12,754
Mar 7, 1 PM $0.472
-0.07%
$472.19 trillion $15,611
Mar 7, 12 PM $0.472
+0.00%
$472.41 trillion $16,693
Mar 7, 6 AM $0.197
+0.00%
$196.71 trillion $18,954
Mar 7, 5 AM $0.197
+0.00%
$196.71 trillion $19,067
Mar 7, 4 AM $0.197
+0.00%
$196.71 trillion $19,587
Mar 7, 3 AM $0.197
+0.00%
$196.71 trillion $19,857
Mar 7, 2 AM $0.197
+0.00%
$196.71 trillion $19,637
Mar 7, 1 AM $0.197
+0.00%
$196.71 trillion $20,078
Mar 7, 12 AM $0.197
+0.00%
$196.71 trillion $20,626
Mar 6, 11 PM $0.197
+0.00%
$196.71 trillion $20,725
Mar 6, 10 PM $0.197
+0.00%
$196.71 trillion $21,091
Mar 6, 9 PM $0.197
+0.00%
$196.71 trillion $21,257
Mar 6, 8 PM $0.197
+0.00%
$196.71 trillion $21,589
Mar 6, 7 PM $0.197
+0.00%
$196.71 trillion $21,427
Mar 6, 6 PM $0.197
+0.00%
$196.71 trillion $21,749
Mar 6, 5 PM $0.197
+0.00%
$196.71 trillion $21,786
Mar 6, 4 PM $0.197
+0.00%
$196.71 trillion $22,050
Mar 6, 3 PM $0.197
+0.00%
$196.71 trillion $22,383
Mar 6, 2 PM $0.197
+0.00%
$196.71 trillion $23,045
Mar 6, 1 PM $0.197
+0.00%
$196.71 trillion $21,468
Mar 6, 12 PM $0.197
+0.00%
$196.71 trillion $20,802
Mar 6, 11 AM $0.197
+0.00%
$196.71 trillion $20,174