GenieCoin Historical Data

GNC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $0.494
+0.00%
$494.01 trillion $26,795
Mar 10, 5 PM $0.494
+0.00%
$494.01 trillion $25,906
Mar 10, 4 PM $0.494
+0.00%
$494.01 trillion $25,946
Mar 10, 3 PM $0.494
+0.00%
$494.01 trillion $25,328
Mar 10, 2 PM $0.494
+0.00%
$494.01 trillion $25,177
Mar 10, 1 PM $0.494
+0.00%
$494.01 trillion $24,640
Mar 10, 12 PM $0.494
+0.00%
$494.01 trillion $24,845
Mar 10, 11 AM $0.494
+0.00%
$494.01 trillion $25,177
Mar 10, 10 AM $0.494
+0.00%
$494.01 trillion $24,913
Mar 10, 9 AM $0.494
+0.00%
$494.01 trillion $24,829
Mar 10, 8 AM $0.494
+0.00%
$494.01 trillion $25,001
Mar 10, 7 AM $0.494
+0.00%
$494.01 trillion $25,062
Mar 10, 6 AM $0.494
+0.00%
$494.01 trillion $24,238
Mar 10, 5 AM $0.494
+0.00%
$494.01 trillion $24,629
Mar 10, 4 AM $0.494
+0.00%
$494.01 trillion $25,096
Mar 10, 3 AM $0.494
+0.00%
$494.01 trillion $24,859
Mar 10, 2 AM $0.494
+0.00%
$494.01 trillion $25,543
Mar 10, 1 AM $0.494
+0.00%
$494.01 trillion $24,528
Mar 10, 12 AM $0.494
+0.00%
$494.01 trillion $24,834
Mar 9, 11 PM $0.494
+0.00%
$494.01 trillion $24,721
Mar 9, 10 PM $0.494
+0.00%
$494.01 trillion $24,939
Mar 9, 9 PM $0.494
+0.00%
$494.01 trillion $25,939
Mar 9, 8 PM $0.494
+0.00%
$494.01 trillion $26,069
Mar 9, 7 PM $0.494
+0.00%
$494.01 trillion $26,074
Mar 9, 6 PM $0.494
+0.00%
$494.01 trillion $25,473
Mar 9, 5 PM $0.494
+0.00%
$494.01 trillion $24,831
Mar 9, 4 PM $0.494
+0.00%
$494.01 trillion $24,357
Mar 9, 3 PM $0.494
+0.00%
$494.01 trillion $23,937
Mar 9, 2 PM $0.494
+0.00%
$494.01 trillion $23,021
Mar 9, 1 PM $0.494
+0.00%
$494.01 trillion $21,570
Mar 9, 12 PM $0.494
+0.00%
$494.01 trillion $20,641
Mar 9, 11 AM $0.494
+0.00%
$494.01 trillion $20,948
Mar 9, 10 AM $0.494
+0.00%
$494.01 trillion $20,985
Mar 9, 9 AM $0.494
+0.00%
$494.01 trillion $20,947
Mar 9, 8 AM $0.494
+0.00%
$494.01 trillion $20,375
Mar 9, 7 AM $0.494
+0.00%
$494.01 trillion $19,291
Mar 9, 6 AM $0.494
+0.00%
$494.01 trillion $19,150
Mar 9, 5 AM $0.494
+0.00%
$494.01 trillion $18,869
Mar 9, 4 AM $0.494
+0.00%
$494.01 trillion $17,859
Mar 9, 3 AM $0.494
+0.00%
$494.01 trillion $18,305
Mar 9, 2 AM $0.494
+0.00%
$494.01 trillion $17,196
Mar 9, 1 AM $0.494
+0.00%
$494.01 trillion $17,644
Mar 9, 12 AM $0.494
+0.00%
$494.01 trillion $16,695
Mar 8, 11 PM $0.494
+0.00%
$494.01 trillion $16,224
Mar 8, 10 PM $0.494
+0.00%
$494.01 trillion $15,980
Mar 8, 9 PM $0.494
+0.00%
$494.01 trillion $13,879
Mar 8, 8 PM $0.494
+0.00%
$494.01 trillion $13,817
Mar 8, 7 PM $0.494
+0.00%
$494.01 trillion $13,413
Mar 8, 6 PM $0.494
+0.00%
$494.01 trillion $13,598
Mar 8, 5 PM $0.494
+0.00%
$494.01 trillion $14,005