GenieCoin Historical Data

GNC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $0.476
-1.02%
$476.31 trillion $18,422
Mar 12, 6 PM $0.481
-0.99%
$481.24 trillion $18,178
Mar 12, 5 PM $0.486
-0.66%
$486.06 trillion $18,398
Mar 12, 4 PM $0.489
-0.53%
$489.3 trillion $19,492
Mar 12, 3 PM $0.492
-0.43%
$491.89 trillion $19,393
Mar 12, 2 PM $0.494
+0.00%
$494.01 trillion $19,091
Mar 12, 1 PM $0.494
+0.00%
$494.01 trillion $19,098
Mar 12, 12 PM $0.494
+0.00%
$494.01 trillion $20,186
Mar 12, 11 AM $0.494
+0.00%
$494.01 trillion $20,462
Mar 12, 10 AM $0.494
+0.00%
$494.01 trillion $20,217
Mar 12, 9 AM $0.494
+0.00%
$494.01 trillion $20,202
Mar 12, 8 AM $0.494
+0.00%
$494.01 trillion $19,946
Mar 12, 7 AM $0.494
+0.00%
$494.01 trillion $19,426
Mar 12, 6 AM $0.494
+0.00%
$494.01 trillion $19,522
Mar 12, 5 AM $0.494
+0.00%
$494.01 trillion $19,717
Mar 12, 4 AM $0.494
+0.00%
$494.01 trillion $19,676
Mar 12, 3 AM $0.494
+0.00%
$494.01 trillion $19,749
Mar 12, 2 AM $0.494
+0.00%
$494.01 trillion $20,052
Mar 12, 1 AM $0.494
+0.00%
$494.01 trillion $20,105
Mar 12, 12 AM $0.494
+0.00%
$494.01 trillion $20,025
Mar 11, 11 PM $0.494
+0.00%
$494.01 trillion $20,378
Mar 11, 10 PM $0.494
+0.00%
$494.01 trillion $20,497
Mar 11, 9 PM $0.494
+0.00%
$494.01 trillion $20,391
Mar 11, 8 PM $0.494
+0.00%
$494.01 trillion $20,394
Mar 11, 7 PM $0.494
+0.00%
$494.01 trillion $20,395
Mar 11, 6 PM $0.494
+0.00%
$494.01 trillion $20,677
Mar 11, 5 PM $0.494
+0.00%
$494.01 trillion $21,419
Mar 11, 4 PM $0.494
+0.00%
$494.01 trillion $20,867
Mar 11, 3 PM $0.494
+0.00%
$494.01 trillion $20,964
Mar 11, 2 PM $0.494
+0.00%
$494.01 trillion $21,449
Mar 11, 1 PM $0.494
+0.00%
$494.01 trillion $22,207
Mar 11, 12 PM $0.494
+0.00%
$494.01 trillion $21,260
Mar 11, 11 AM $0.494
+0.00%
$494.01 trillion $20,906
Mar 11, 10 AM $0.494
+0.00%
$494.01 trillion $20,985
Mar 11, 9 AM $0.494
+0.00%
$494.01 trillion $21,566
Mar 11, 8 AM $0.494
+0.00%
$494.01 trillion $22,072
Mar 11, 7 AM $0.494
+0.00%
$494.01 trillion $22,734
Mar 11, 6 AM $0.494
+0.00%
$494.01 trillion $23,503
Mar 11, 5 AM $0.494
+0.00%
$494.01 trillion $23,938
Mar 11, 4 AM $0.494
+0.00%
$494.01 trillion $23,876
Mar 11, 3 AM $0.494
+0.00%
$494.01 trillion $24,250
Mar 11, 2 AM $0.494
+0.00%
$494.01 trillion $24,438
Mar 11, 1 AM $0.494
+0.00%
$494.01 trillion $25,204
Mar 11, 12 AM $0.494
+0.00%
$494.01 trillion $25,417
Mar 10, 11 PM $0.494
+0.00%
$494.01 trillion $25,410
Mar 10, 10 PM $0.494
+0.00%
$494.01 trillion $25,886
Mar 10, 9 PM $0.494
+0.00%
$494.01 trillion $25,968
Mar 10, 8 PM $0.494
+0.00%
$494.01 trillion $26,015
Mar 10, 7 PM $0.494
+0.00%
$494.01 trillion $26,133
Mar 10, 6 PM $0.494
+0.00%
$494.01 trillion $26,795