GenieCoin Historical Data

GNC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.419
-0.04%
$419.39 trillion $10,140
Mar 14, 7 PM $0.42
+0.04%
$419.57 trillion $10,399
Mar 14, 6 PM $0.419
-0.02%
$419.42 trillion $10,912
Mar 14, 5 PM $0.419
+0.01%
$419.49 trillion $11,634
Mar 14, 4 PM $0.419
+0.01%
$419.45 trillion $12,784
Mar 14, 3 PM $0.42
+0.01%
$419.59 trillion $14,476
Mar 14, 2 PM $0.42
-0.03%
$419.57 trillion $16,529
Mar 14, 1 PM $0.42
-0.01%
$419.67 trillion $19,931
Mar 14, 12 PM $0.42
+0.03%
$419.71 trillion $22,448
Mar 14, 11 AM $0.42
+0.00%
$419.57 trillion $23,060
Mar 14, 10 AM $0.42
-0.01%
$419.58 trillion $23,421
Mar 14, 9 AM $0.42
+0.00%
$419.61 trillion $24,228
Mar 14, 8 AM $0.42
+0.00%
$419.61 trillion $24,476
Mar 14, 7 AM $0.42
+0.00%
$419.61 trillion $25,308
Mar 14, 6 AM $0.42
+0.00%
$419.61 trillion $25,701
Mar 14, 5 AM $0.42
+0.00%
$419.61 trillion $26,032
Mar 14, 4 AM $0.42
+0.13%
$419.61 trillion $26,080
Mar 14, 3 AM $0.419
+0.08%
$418.8 trillion $26,048
Mar 14, 2 AM $0.418
-1.89%
$418.48 trillion $26,096
Mar 14, 1 AM $0.427
+0.08%
$426.54 trillion $26,215
Mar 14, 12 AM $0.426
+0.00%
$426.21 trillion $26,564
Mar 13, 11 PM $0.426
+0.02%
$426.19 trillion $28,889
Mar 13, 10 PM $0.426
+0.07%
$426.12 trillion $29,205
Mar 13, 9 PM $0.426
+0.00%
$425.56 trillion $29,124
Mar 13, 8 PM $0.426
+0.09%
$425.56 trillion $28,864
Mar 13, 7 PM $0.425
-0.01%
$425.17 trillion $28,841
Mar 13, 6 PM $0.425
+0.00%
$425.22 trillion $29,205
Mar 13, 5 PM $0.425
+0.03%
$425.23 trillion $29,139
Mar 13, 4 PM $0.425
-0.02%
$425.03 trillion $28,377
Mar 13, 3 PM $0.425
-0.07%
$425.15 trillion $28,009
Mar 13, 2 PM $0.425
-0.14%
$425.45 trillion $26,551
Mar 13, 1 PM $0.426
-0.23%
$426.06 trillion $25,190
Mar 13, 12 PM $0.427
-0.29%
$427.28 trillion $23,029
Mar 13, 11 AM $0.429
-0.35%
$428.51 trillion $22,533
Mar 13, 10 AM $0.43
-0.16%
$430 trillion $22,933
Mar 13, 9 AM $0.431
-0.24%
$430.98 trillion $22,542
Mar 13, 8 AM $0.432
-0.38%
$432.03 trillion $22,309
Mar 13, 7 AM $0.434
-0.24%
$433.67 trillion $21,910
Mar 13, 6 AM $0.435
-0.31%
$434.73 trillion $22,084
Mar 13, 5 AM $0.436
-0.28%
$436.42 trillion $21,380
Mar 13, 4 AM $0.438
-0.68%
$437.66 trillion $21,346
Mar 13, 3 AM $0.441
-0.75%
$440.67 trillion $21,252
Mar 13, 2 AM $0.444
-0.87%
$444 trillion $20,970
Mar 13, 1 AM $0.448
-0.88%
$447.92 trillion $21,175
Mar 13, 12 AM $0.452
-0.78%
$452 trillion $20,869
Mar 12, 11 PM $0.457
-0.86%
$456.71 trillion $18,432
Mar 12, 10 PM $0.461
-1.20%
$460.67 trillion $18,243
Mar 12, 9 PM $0.466
-0.95%
$466.25 trillion $18,294
Mar 12, 8 PM $0.471
-0.95%
$470.69 trillion $18,408
Mar 12, 7 PM $0.476
-1.02%
$476.31 trillion $18,422