GenieCoin Historical Data

GNC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.421
+0.08%
$ 420.89 trillion $ 36,312
Dec 29, 8 PM $ 0.421
+0.04%
$ 420.75 trillion $ 36,037
Dec 29, 7 PM $ 0.42
-0.01%
$ 420.41 trillion $ 35,078
Dec 29, 6 PM $ 0.42
-0.03%
$ 420.43 trillion $ 35,143
Dec 29, 5 PM $ 0.421
-0.09%
$ 420.6 trillion $ 34,781
Dec 29, 4 PM $ 0.421
-0.04%
$ 420.67 trillion $ 34,155
Dec 29, 3 PM $ 0.421
-0.06%
$ 420.78 trillion $ 33,248
Dec 29, 2 PM $ 0.421
+0.01%
$ 421.14 trillion $ 32,208
Dec 29, 1 PM $ 0.421
-0.09%
$ 421.1 trillion $ 30,701
Dec 29, 12 PM $ 0.421
-0.04%
$ 421.38 trillion $ 30,176
Dec 29, 11 AM $ 0.422
-0.06%
$ 421.51 trillion $ 27,382
Dec 29, 10 AM $ 0.421
+0.08%
$ 421.45 trillion $ 27,093
Dec 29, 9 AM $ 0.421
+0.03%
$ 420.86 trillion $ 26,673
Dec 29, 8 AM $ 0.421
+0.09%
$ 420.73 trillion $ 23,400
Dec 29, 7 AM $ 0.42
+0.02%
$ 420.33 trillion $ 22,608
Dec 29, 6 AM $ 0.42
-0.16%
$ 420.4 trillion $ 20,900
Dec 29, 5 AM $ 0.421
-0.09%
$ 420.75 trillion $ 20,188
Dec 29, 4 AM $ 0.421
-0.09%
$ 421.09 trillion $ 19,015
Dec 29, 3 AM $ 0.421
-0.17%
$ 421.34 trillion $ 16,968
Dec 29, 2 AM $ 0.422
+0.00%
$ 422.25 trillion $ 14,244
Dec 29, 1 AM $ 0.422
-0.06%
$ 422.39 trillion $ 11,522
Dec 29, 12 AM $ 0.423
-0.07%
$ 422.82 trillion $ 10,618
Dec 28, 11 PM $ 0.423
-0.20%
$ 423.33 trillion $ 9,839
Dec 28, 10 PM $ 0.424
-0.22%
$ 424.09 trillion $ 9,740
Dec 28, 9 PM $ 0.425
-0.17%
$ 424.92 trillion $ 10,025
Dec 28, 8 PM $ 0.426
-0.15%
$ 426.07 trillion $ 9,780
Dec 28, 7 PM $ 0.427
-0.02%
$ 426.91 trillion $ 9,794
Dec 28, 6 PM $ 0.427
-0.09%
$ 427.04 trillion $ 9,640
Dec 28, 5 PM $ 0.428
+0.03%
$ 427.6 trillion $ 8,544
Dec 28, 4 PM $ 0.428
+0.01%
$ 427.67 trillion $ 9,059
Dec 28, 3 PM $ 0.428
-0.01%
$ 427.56 trillion $ 9,115
Dec 28, 2 PM $ 0.428
-0.07%
$ 427.72 trillion $ 8,853
Dec 28, 1 PM $ 0.428
-0.02%
$ 427.99 trillion $ 8,500
Dec 28, 12 PM $ 0.428
-0.01%
$ 428.07 trillion $ 8,107
Dec 28, 11 AM $ 0.428
+0.04%
$ 428.31 trillion $ 7,937
Dec 28, 10 AM $ 0.428
-0.06%
$ 428.37 trillion $ 7,960
Dec 28, 9 AM $ 0.429
-0.05%
$ 428.58 trillion $ 7,423
Dec 28, 8 AM $ 0.429
-0.07%
$ 428.9 trillion $ 7,497
Dec 28, 7 AM $ 0.429
-0.10%
$ 429.28 trillion $ 7,564
Dec 28, 6 AM $ 0.43
-0.12%
$ 429.67 trillion $ 7,998
Dec 28, 5 AM $ 0.43
-0.10%
$ 430.33 trillion $ 8,113
Dec 28, 4 AM $ 0.431
-0.02%
$ 430.77 trillion $ 7,977
Dec 28, 3 AM $ 0.431
-0.06%
$ 430.73 trillion $ 7,963
Dec 28, 2 AM $ 0.431
-0.03%
$ 431.03 trillion $ 8,279
Dec 28, 1 AM $ 0.431
-0.09%
$ 431.11 trillion $ 8,054
Dec 28, 12 AM $ 0.431
-0.02%
$ 431.37 trillion $ 8,034
Dec 27, 11 PM $ 0.431
-0.15%
$ 431.48 trillion $ 8,115
Dec 27, 10 PM $ 0.432
-0.29%
$ 432.04 trillion $ 7,890
Dec 27, 9 PM $ 0.434
-0.36%
$ 433.61 trillion $ 7,668
Dec 27, 8 PM $ 0.436
-0.30%
$ 435.66 trillion $ 7,876