GenieCoin Historical Data

GNC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $0.407
-0.09%
$406.64 trillion $31,099
Mar 16, 9 PM $0.407
-0.18%
$407.03 trillion $31,414
Mar 16, 8 PM $0.408
-0.09%
$407.78 trillion $30,936
Mar 16, 7 PM $0.408
-0.13%
$408.15 trillion $30,634
Mar 16, 6 PM $0.409
-0.12%
$408.69 trillion $29,800
Mar 16, 5 PM $0.409
-0.20%
$409.17 trillion $28,830
Mar 16, 4 PM $0.41
-0.07%
$409.98 trillion $28,033
Mar 16, 3 PM $0.41
-0.18%
$410.55 trillion $27,592
Mar 16, 2 PM $0.411
-0.12%
$410.99 trillion $26,301
Mar 16, 1 PM $0.411
-0.14%
$411.54 trillion $24,478
Mar 16, 12 PM $0.412
-0.20%
$412.09 trillion $23,885
Mar 16, 11 AM $0.413
+0.05%
$412.9 trillion $22,489
Mar 16, 10 AM $0.413
+0.03%
$412.7 trillion $21,933
Mar 16, 9 AM $0.413
-0.09%
$412.57 trillion $21,078
Mar 16, 8 AM $0.413
+0.05%
$412.94 trillion $21,081
Mar 16, 7 AM $0.413
+0.08%
$412.73 trillion $20,012
Mar 16, 6 AM $0.412
+0.10%
$412.41 trillion $18,933
Mar 16, 5 AM $0.412
-0.04%
$412.01 trillion $18,276
Mar 16, 4 AM $0.412
+0.12%
$412.2 trillion $17,284
Mar 16, 3 AM $0.412
+0.07%
$411.7 trillion $15,452
Mar 16, 2 AM $0.411
+0.00%
$411.4 trillion $12,485
Mar 16, 1 AM $0.411
+0.12%
$411.39 trillion $12,752
Mar 16, 12 AM $0.411
+0.02%
$410.92 trillion $12,494
Mar 15, 11 PM $0.411
-0.02%
$410.82 trillion $12,035
Mar 15, 10 PM $0.411
+0.10%
$410.91 trillion $11,050
Mar 15, 9 PM $0.41
-0.11%
$410.48 trillion $9,405
Mar 15, 8 PM $0.411
-0.08%
$410.92 trillion $9,116
Mar 15, 7 PM $0.411
-0.16%
$411.24 trillion $8,928
Mar 15, 6 PM $0.412
-0.07%
$411.89 trillion $8,737
Mar 15, 5 PM $0.412
-0.15%
$412.16 trillion $8,514
Mar 15, 4 PM $0.413
-0.17%
$412.78 trillion $8,175
Mar 15, 3 PM $0.413
-0.18%
$413.49 trillion $8,194
Mar 15, 2 PM $0.414
-0.20%
$414.26 trillion $8,538
Mar 15, 1 PM $0.415
-0.07%
$415.1 trillion $8,412
Mar 15, 12 PM $0.415
-0.19%
$415.38 trillion $7,818
Mar 15, 11 AM $0.416
-0.32%
$416.17 trillion $7,893
Mar 15, 10 AM $0.418
-0.37%
$417.51 trillion $8,018
Mar 15, 9 AM $0.419
-0.15%
$419.07 trillion $8,082
Mar 15, 8 AM $0.42
+0.00%
$419.68 trillion $8,048
Mar 15, 7 AM $0.42
+0.00%
$419.68 trillion $8,239
Mar 15, 6 AM $0.42
+0.00%
$419.68 trillion $8,529
Mar 15, 5 AM $0.42
+0.00%
$419.68 trillion $8,775
Mar 15, 4 AM $0.42
+0.00%
$419.68 trillion $8,599
Mar 15, 3 AM $0.42
+0.00%
$419.68 trillion $8,769
Mar 15, 2 AM $0.42
+0.00%
$419.68 trillion $8,899
Mar 15, 1 AM $0.42
+0.03%
$419.68 trillion $8,637
Mar 15, 12 AM $0.419
+0.05%
$419.46 trillion $8,976
Mar 14, 11 PM $0.419
+0.00%
$419.27 trillion $9,221
Mar 14, 10 PM $0.419
-0.06%
$419.26 trillion $9,338
Mar 14, 9 PM $0.419
+0.02%
$419.5 trillion $9,980