Coinranking
GenieCoin Historical Data
GNC
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 11 PM | $0.393 | -0.07% | ||
| Mar 18, 10 PM | $0.394 | -0.42% | ||
| Mar 18, 9 PM | $0.395 | -0.37% | ||
| Mar 18, 8 PM | $0.397 | -0.31% | ||
| Mar 18, 7 PM | $0.398 | -0.29% | ||
| Mar 18, 6 PM | $0.4 | -0.27% | ||
| Mar 18, 5 PM | $0.401 | +0.08% | ||
| Mar 18, 4 PM | $0.401 | +0.03% | ||
| Mar 18, 3 PM | $0.4 | +0.13% | ||
| Mar 18, 2 PM | $0.4 | +0.05% | ||
| Mar 18, 1 PM | $0.4 | +0.05% | ||
| Mar 18, 12 PM | $0.399 | +0.10% | ||
| Mar 18, 11 AM | $0.399 | +0.07% | ||
| Mar 18, 10 AM | $0.399 | +0.00% | ||
| Mar 18, 9 AM | $0.399 | +0.04% | ||
| Mar 18, 8 AM | $0.399 | +0.06% | ||
| Mar 18, 7 AM | $0.398 | +0.06% | ||
| Mar 18, 6 AM | $0.398 | +0.08% | ||
| Mar 18, 5 AM | $0.398 | +0.03% | ||
| Mar 18, 4 AM | $0.398 | +0.05% | ||
| Mar 18, 3 AM | $0.398 | -0.01% | ||
| Mar 18, 2 AM | $0.398 | -0.26% | ||
| Mar 18, 1 AM | $0.399 | -0.27% | ||
| Mar 18, 12 AM | $0.4 | -0.27% | ||
| Mar 17, 11 PM | $0.401 | -0.29% | ||
| Mar 17, 10 PM | $0.402 | -0.23% | ||
| Mar 17, 9 PM | $0.403 | -0.26% | ||
| Mar 17, 8 PM | $0.404 | -0.18% | ||
| Mar 17, 7 PM | $0.405 | -0.17% | ||
| Mar 17, 6 PM | $0.405 | -0.27% | ||
| Mar 17, 5 PM | $0.407 | -0.26% | ||
| Mar 17, 4 PM | $0.408 | -0.13% | ||
| Mar 17, 3 PM | $0.408 | -0.21% | ||
| Mar 17, 2 PM | $0.409 | -0.01% | ||
| Mar 17, 1 PM | $0.409 | +0.16% | ||
| Mar 17, 12 PM | $0.408 | -0.01% | ||
| Mar 17, 11 AM | $0.408 | +0.05% | ||
| Mar 17, 10 AM | $0.408 | +0.03% | ||
| Mar 17, 9 AM | $0.408 | -0.02% | ||
| Mar 17, 8 AM | $0.408 | +0.10% | ||
| Mar 17, 7 AM | $0.408 | +0.04% | ||
| Mar 17, 6 AM | $0.408 | +0.01% | ||
| Mar 17, 5 AM | $0.407 | +0.11% | ||
| Mar 17, 4 AM | $0.407 | +0.01% | ||
| Mar 17, 3 AM | $0.407 | +0.05% | ||
| Mar 17, 2 AM | $0.407 | +0.04% | ||
| Mar 17, 1 AM | $0.407 | +0.03% | ||
| Mar 17, 12 AM | $0.407 | +0.12% | ||
| Mar 16, 11 PM | $0.406 | -0.10% | ||
| Mar 16, 10 PM | $0.407 | -0.09% | ||