GenieCoin Historical Data

GNC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.42
+0.00%
$ 420.19 trillion $ 19,632
Dec 31, 8 PM $ 0.42
+0.00%
$ 420.19 trillion $ 19,468
Dec 31, 7 PM $ 0.42
+0.00%
$ 420.19 trillion $ 18,825
Dec 31, 6 PM $ 0.42
+0.00%
$ 420.19 trillion $ 19,208
Dec 31, 5 PM $ 0.42
+0.00%
$ 420.19 trillion $ 19,002
Dec 31, 4 PM $ 0.42
+0.00%
$ 420.19 trillion $ 19,504
Dec 31, 3 PM $ 0.42
+0.00%
$ 420.19 trillion $ 19,530
Dec 31, 2 PM $ 0.42
+0.00%
$ 420.19 trillion $ 19,779
Dec 31, 1 PM $ 0.42
+0.00%
$ 420.19 trillion $ 20,644
Dec 31, 12 PM $ 0.42
+0.00%
$ 420.19 trillion $ 20,994
Dec 31, 11 AM $ 0.42
+0.00%
$ 420.19 trillion $ 20,620
Dec 31, 10 AM $ 0.42
+0.00%
$ 420.19 trillion $ 19,874
Dec 31, 9 AM $ 0.42
+0.00%
$ 420.19 trillion $ 19,845
Dec 31, 8 AM $ 0.42
+0.00%
$ 420.19 trillion $ 20,233
Dec 31, 7 AM $ 0.42
+0.00%
$ 420.19 trillion $ 21,584
Dec 31, 6 AM $ 0.42
-0.06%
$ 420.19 trillion $ 21,782
Dec 31, 5 AM $ 0.421
-0.15%
$ 420.53 trillion $ 21,831
Dec 31, 4 AM $ 0.421
-0.06%
$ 421.45 trillion $ 21,970
Dec 31, 3 AM $ 0.422
-0.10%
$ 421.81 trillion $ 22,177
Dec 31, 2 AM $ 0.422
-0.13%
$ 422.03 trillion $ 22,366
Dec 31, 1 AM $ 0.423
-0.02%
$ 422.64 trillion $ 22,555
Dec 31, 12 AM $ 0.423
-0.02%
$ 422.55 trillion $ 22,801
Dec 30, 11 PM $ 0.423
+0.05%
$ 422.62 trillion $ 22,621
Dec 30, 10 PM $ 0.422
+0.01%
$ 422.36 trillion $ 22,626
Dec 30, 9 PM $ 0.422
+0.01%
$ 422.22 trillion $ 23,487
Dec 30, 8 PM $ 0.422
+0.07%
$ 422.11 trillion $ 22,653
Dec 30, 7 PM $ 0.422
+0.08%
$ 421.79 trillion $ 23,335
Dec 30, 6 PM $ 0.422
+0.06%
$ 421.59 trillion $ 22,842
Dec 30, 5 PM $ 0.421
-0.06%
$ 421.19 trillion $ 23,370
Dec 30, 4 PM $ 0.421
-0.02%
$ 421.15 trillion $ 22,748
Dec 30, 3 PM $ 0.421
-0.05%
$ 421.22 trillion $ 21,752
Dec 30, 2 PM $ 0.422
-0.02%
$ 421.51 trillion $ 21,367
Dec 30, 1 PM $ 0.422
-0.02%
$ 421.67 trillion $ 20,421
Dec 30, 12 PM $ 0.422
-0.06%
$ 421.75 trillion $ 20,861
Dec 30, 11 AM $ 0.422
+0.04%
$ 421.99 trillion $ 23,172
Dec 30, 10 AM $ 0.422
+0.01%
$ 421.87 trillion $ 23,533
Dec 30, 9 AM $ 0.422
-0.03%
$ 421.63 trillion $ 24,289
Dec 30, 8 AM $ 0.422
+0.00%
$ 421.9 trillion $ 27,334
Dec 30, 7 AM $ 0.422
+0.00%
$ 421.88 trillion $ 26,386
Dec 30, 6 AM $ 0.422
-0.10%
$ 421.89 trillion $ 27,171
Dec 30, 5 AM $ 0.422
+0.04%
$ 422.28 trillion $ 28,194
Dec 30, 4 AM $ 0.422
+0.03%
$ 422.35 trillion $ 29,244
Dec 30, 3 AM $ 0.422
-0.02%
$ 422.04 trillion $ 30,363
Dec 30, 2 AM $ 0.422
-0.01%
$ 421.72 trillion $ 32,762
Dec 30, 1 AM $ 0.422
+0.01%
$ 421.7 trillion $ 34,640
Dec 30, 12 AM $ 0.422
+0.04%
$ 421.61 trillion $ 35,672
Dec 29, 11 PM $ 0.421
+0.05%
$ 421.36 trillion $ 36,574
Dec 29, 10 PM $ 0.421
+0.08%
$ 421.08 trillion $ 36,747
Dec 29, 9 PM $ 0.421
+0.08%
$ 420.89 trillion $ 36,312
Dec 29, 8 PM $ 0.421
+0.04%
$ 420.75 trillion $ 36,037