GenieCoin Historical Data

GNC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.425
+0.04%
$ 424.66 trillion $ 16,914
Jan 4, 9 PM $ 0.425
+0.13%
$ 424.55 trillion $ 17,079
Jan 4, 8 PM $ 0.424
+0.02%
$ 423.9 trillion $ 17,067
Jan 4, 7 PM $ 0.424
+0.04%
$ 423.7 trillion $ 17,081
Jan 4, 6 PM $ 0.423
+0.09%
$ 423.48 trillion $ 16,627
Jan 4, 5 PM $ 0.423
+0.05%
$ 423.17 trillion $ 16,252
Jan 4, 4 PM $ 0.423
+0.11%
$ 422.96 trillion $ 16,178
Jan 4, 3 PM $ 0.423
+0.02%
$ 422.57 trillion $ 16,111
Jan 4, 2 PM $ 0.423
+0.05%
$ 422.57 trillion $ 15,828
Jan 4, 1 PM $ 0.422
+0.07%
$ 422.31 trillion $ 15,999
Jan 4, 12 PM $ 0.422
+0.07%
$ 421.93 trillion $ 15,942
Jan 4, 11 AM $ 0.422
+0.04%
$ 421.69 trillion $ 15,745
Jan 4, 10 AM $ 0.421
+0.07%
$ 421.49 trillion $ 15,350
Jan 4, 9 AM $ 0.421
+0.03%
$ 421.11 trillion $ 14,991
Jan 4, 8 AM $ 0.421
+0.01%
$ 421.22 trillion $ 14,481
Jan 4, 7 AM $ 0.421
+0.08%
$ 421.16 trillion $ 14,092
Jan 4, 6 AM $ 0.421
+0.00%
$ 420.72 trillion $ 14,835
Jan 4, 5 AM $ 0.421
-0.01%
$ -- $ 14,187
Jan 4, 4 AM $ 0.421
+0.04%
$ -- $ 14,084
Jan 4, 3 AM $ 0.42
+0.05%
$ -- $ 14,217
Jan 4, 2 AM $ 0.42
+0.00%
$ -- $ 13,965
Jan 4, 1 AM $ 0.42
+0.00%
$ -- $ 14,149
Jan 4, 12 AM $ 0.42
+0.00%
$ -- $ 13,860
Jan 3, 11 PM $ 0.42
+0.00%
$ 420.26 trillion $ 11,932
Jan 3, 10 PM $ 0.42
+0.00%
$ 420.26 trillion $ 11,891
Jan 3, 9 PM $ 0.42
+0.00%
$ 420.26 trillion $ 12,056
Jan 3, 8 PM $ 0.42
+0.00%
$ 420.26 trillion $ 12,179
Jan 3, 7 PM $ 0.42
+0.00%
$ 420.26 trillion $ 12,752
Jan 3, 6 PM $ 0.42
+0.00%
$ 420.26 trillion $ 13,693
Jan 3, 5 PM $ 0.42
+0.00%
$ 420.26 trillion $ 14,909
Jan 3, 4 PM $ 0.42
+0.00%
$ 420.26 trillion $ 17,324
Jan 3, 3 PM $ 0.42
+0.00%
$ 420.26 trillion $ 21,193
Jan 3, 2 PM $ 0.42
+0.00%
$ 420.26 trillion $ 23,823
Jan 3, 1 PM $ 0.42
+0.00%
$ 420.26 trillion $ 27,399
Jan 3, 12 PM $ 0.42
+0.00%
$ 420.26 trillion $ 27,151
Jan 3, 11 AM $ 0.42
+0.00%
$ 420.26 trillion $ 27,597
Jan 3, 10 AM $ 0.42
-0.16%
$ 420.24 trillion $ 28,077
Jan 3, 9 AM $ 0.421
-0.15%
$ 421 trillion $ 30,540
Jan 3, 8 AM $ 0.422
-0.19%
$ 421.9 trillion $ 31,069
Jan 3, 7 AM $ 0.423
-0.23%
$ 422.73 trillion $ 31,267
Jan 3, 6 AM $ 0.424
-0.15%
$ 423.68 trillion $ 30,321
Jan 3, 5 AM $ 0.425
-0.17%
$ 424.52 trillion $ 30,180
Jan 3, 4 AM $ 0.425
-0.03%
$ 425.29 trillion $ 30,329
Jan 3, 3 AM $ 0.426
+0.00%
$ 425.52 trillion $ 30,259
Jan 3, 2 AM $ 0.425
-0.01%
$ 425.35 trillion $ 28,661
Jan 3, 1 AM $ 0.425
+0.06%
$ 425.12 trillion $ 31,417
Jan 3, 12 AM $ 0.425
+0.07%
$ 424.79 trillion $ 30,936
Jan 2, 11 PM $ 0.424
+0.04%
$ 424.39 trillion $ 31,280
Jan 2, 10 PM $ 0.424
+0.03%
$ 424.15 trillion $ 31,814
Jan 2, 9 PM $ 0.424
+0.07%
$ 424 trillion $ 31,682