GenieCoin Historical Data

GNC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.294
+0.02%
$294.23 trillion $11,284
Mar 23, 1 AM $0.294
+0.05%
$294.07 trillion $11,259
Mar 23, 12 AM $0.294
+0.04%
$293.93 trillion $11,398
Mar 22, 11 PM $0.294
+0.08%
$293.64 trillion $13,262
Mar 22, 10 PM $0.294
+0.05%
$293.54 trillion $14,209
Mar 22, 9 PM $0.293
+0.09%
$293.38 trillion $13,688
Mar 22, 8 PM $0.293
+0.07%
$293.07 trillion $12,719
Mar 22, 7 PM $0.293
+0.04%
$292.85 trillion $12,734
Mar 22, 6 PM $0.293
+0.03%
$292.83 trillion $12,513
Mar 22, 5 PM $0.293
-0.02%
$292.69 trillion $12,541
Mar 22, 4 PM $0.293
-0.29%
$293.07 trillion $12,611
Mar 22, 3 PM $0.294
-0.30%
$293.85 trillion $12,556
Mar 22, 2 PM $0.295
-0.38%
$294.72 trillion $12,768
Mar 22, 1 PM $0.296
-0.30%
$295.75 trillion $12,918
Mar 22, 12 PM $0.297
-0.19%
$296.78 trillion $12,557
Mar 22, 11 AM $0.298
-0.39%
$297.64 trillion $12,339
Mar 22, 10 AM $0.299
-0.51%
$299.3 trillion $11,769
Mar 22, 9 AM $0.301
-0.56%
$301.42 trillion $11,841
Mar 22, 8 AM $0.304
-0.80%
$303.64 trillion $11,730
Mar 22, 7 AM $0.306
-0.87%
$305.96 trillion $11,379
Mar 22, 6 AM $0.309
-1.08%
$308.63 trillion $11,286
Mar 22, 5 AM $0.312
-0.89%
$311.91 trillion $11,403
Mar 22, 4 AM $0.315
+0.01%
$314.74 trillion $11,809
Mar 22, 3 AM $0.315
+0.04%
$314.74 trillion $11,596
Mar 22, 2 AM $0.315
+0.06%
$314.62 trillion $11,190
Mar 22, 1 AM $0.315
+0.07%
$314.53 trillion $10,727
Mar 22, 12 AM $0.314
+0.03%
$314.38 trillion $10,323
Mar 21, 11 PM $0.314
-0.43%
$314.2 trillion $8,067
Mar 21, 10 PM $0.316
-0.63%
$315.54 trillion $6,877
Mar 21, 9 PM $0.318
-0.79%
$317.54 trillion $7,092
Mar 21, 8 PM $0.32
-0.67%
$319.85 trillion $7,451
Mar 21, 7 PM $0.322
-0.69%
$321.92 trillion $7,565
Mar 21, 6 PM $0.324
-0.78%
$324.18 trillion $7,833
Mar 21, 5 PM $0.327
-0.76%
$326.79 trillion $8,294
Mar 21, 4 PM $0.329
-0.49%
$329.24 trillion $8,543
Mar 21, 3 PM $0.331
-0.55%
$330.89 trillion $8,858
Mar 21, 2 PM $0.333
-0.44%
$333.41 trillion $9,605
Mar 21, 1 PM $0.335
-0.34%
$335.31 trillion $10,407
Mar 21, 12 PM $0.337
-0.45%
$336.98 trillion $11,215
Mar 21, 11 AM $0.339
-0.11%
$338.51 trillion $11,409
Mar 21, 10 AM $0.339
+0.09%
$338.82 trillion $11,734
Mar 21, 9 AM $0.339
+0.00%
$338.57 trillion $11,882
Mar 21, 8 AM $0.338
+0.02%
$338.37 trillion $12,525
Mar 21, 7 AM $0.338
+0.00%
$338.25 trillion $13,273
Mar 21, 6 AM $0.338
+0.03%
$338.14 trillion $13,823
Mar 21, 5 AM $0.338
+0.13%
$338.17 trillion $13,598
Mar 21, 4 AM $0.338
+0.09%
$337.83 trillion $13,391
Mar 21, 3 AM $0.337
+0.02%
$337.35 trillion $13,664
Mar 21, 2 AM $0.337
+0.04%
$337.37 trillion $13,986
Mar 21, 1 AM $0.337
+0.02%
$337.17 trillion $14,156