GenieCoin Historical Data

GNC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.661
+0.06%
$660.73 trillion $9,464
Aug 18, 8 PM $0.661
+0.05%
$660.64 trillion $9,672
Aug 18, 7 PM $0.66
+0.11%
$660.43 trillion $9,727
Aug 18, 6 PM $0.66
+0.05%
$659.68 trillion $9,830
Aug 18, 5 PM $0.659
+0.04%
$659.43 trillion $10,169
Aug 18, 4 PM $0.659
+0.08%
$659.18 trillion $10,657
Aug 18, 3 PM $0.659
+0.08%
$658.59 trillion $10,806
Aug 18, 2 PM $0.658
-0.01%
$657.8 trillion $11,230
Aug 18, 1 PM $0.658
+0.08%
$657.87 trillion $10,338
Aug 18, 12 PM $0.657
+0.02%
$657.31 trillion $10,031
Aug 18, 11 AM $0.657
+0.12%
$657.3 trillion $10,315
Aug 18, 10 AM $0.656
+0.01%
$656.36 trillion $10,357
Aug 18, 9 AM $0.656
+0.02%
$656.26 trillion $10,526
Aug 18, 8 AM $0.656
+0.07%
$655.98 trillion $10,594
Aug 18, 7 AM $0.656
+0.06%
$655.57 trillion $10,764
Aug 18, 6 AM $0.655
+0.03%
$655.2 trillion $10,973
Aug 18, 5 AM $0.655
+0.01%
$655.02 trillion $10,656
Aug 18, 4 AM $0.655
+0.08%
$654.74 trillion $10,605
Aug 18, 3 AM $0.654
+0.09%
$654.42 trillion $10,749
Aug 18, 2 AM $0.654
+0.04%
$653.85 trillion $10,664
Aug 18, 1 AM $0.653
+0.06%
$653.29 trillion $10,653
Aug 18, 12 AM $0.653
+0.10%
$653.14 trillion $11,061
Aug 17, 11 PM $0.653
+0.06%
$652.6 trillion $10,956
Aug 17, 10 PM $0.652
+0.07%
$652.19 trillion $10,941
Aug 17, 9 PM $0.652
+0.07%
$651.95 trillion $10,977
Aug 17, 8 PM $0.651
+0.01%
$651.43 trillion $11,041
Aug 17, 7 PM $0.651
+0.10%
$651.13 trillion $10,776
Aug 17, 6 PM $0.651
+0.10%
$650.86 trillion $10,590
Aug 17, 5 PM $0.65
+0.06%
$650.14 trillion $10,202
Aug 17, 4 PM $0.649
+0.03%
$649.47 trillion $9,519
Aug 17, 3 PM $0.649
+0.09%
$649.38 trillion $9,337
Aug 17, 2 PM $0.649
+0.04%
$648.73 trillion $8,374
Aug 17, 1 PM $0.648
+0.01%
$648.32 trillion $8,154
Aug 17, 12 PM $0.648
+0.02%
$648.11 trillion $7,773
Aug 17, 11 AM $0.648
-0.01%
$647.85 trillion $7,449
Aug 17, 10 AM $0.648
+0.06%
$648.1 trillion $7,177
Aug 17, 9 AM $0.648
+0.05%
$647.64 trillion $6,834
Aug 17, 8 AM $0.647
+0.04%
$647.44 trillion $6,574
Aug 17, 7 AM $0.647
+0.03%
$647.31 trillion $6,162
Aug 17, 6 AM $0.647
+0.01%
$647.04 trillion $5,843
Aug 17, 5 AM $0.647
+0.05%
$646.97 trillion $5,643
Aug 17, 4 AM $0.647
+0.09%
$646.54 trillion $5,276
Aug 17, 3 AM $0.646
+0.04%
$645.67 trillion $4,890
Aug 17, 2 AM $0.646
+0.05%
$645.65 trillion $4,514
Aug 17, 1 AM $0.645
+0.09%
$645.38 trillion $4,204
Aug 17, 12 AM $0.645
+0.05%
$644.68 trillion $3,891
Aug 16, 11 PM $0.644
+0.02%
$644.22 trillion $3,653
Aug 16, 10 PM $0.644
+0.03%
$644.12 trillion $3,569
Aug 16, 9 PM $0.644
+0.03%
$643.81 trillion $3,336
Aug 16, 8 PM $0.644
-0.02%
$643.62 trillion $3,189