GenieCoin Historical Data

GNC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0906
+0.07%
$ 90.64 trillion $ 10,782
Jun 1, 6 AM $ 0.0906
-0.03%
$ 90.58 trillion $ 10,261
Jun 1, 5 AM $ 0.0906
+0.10%
$ 90.6 trillion $ 9,658
Jun 1, 4 AM $ 0.0905
+0.04%
$ 90.52 trillion $ 9,449
Jun 1, 3 AM $ 0.0905
+0.00%
$ 90.48 trillion $ 9,348
Jun 1, 2 AM $ 0.0905
+0.04%
$ 90.48 trillion $ 9,014
Jun 1, 1 AM $ 0.0905
+0.04%
$ 90.48 trillion $ 8,849
Jun 1, 12 AM $ 0.0904
+0.02%
$ 90.44 trillion $ 8,867
May 31, 11 PM $ 0.0905
+0.06%
$ 90.48 trillion $ 8,444
May 31, 10 PM $ 0.0904
+0.00%
$ 90.43 trillion $ 8,075
May 31, 9 PM $ 0.0904
+0.11%
$ 90.43 trillion $ 7,948
May 31, 8 PM $ 0.0903
+0.03%
$ 90.31 trillion $ 7,741
May 31, 7 PM $ 0.0903
+0.13%
$ 90.28 trillion $ 7,629
May 31, 6 PM $ 0.0902
+0.05%
$ 90.16 trillion $ 7,504
May 31, 5 PM $ 0.0901
+0.09%
$ 90.15 trillion $ 7,329
May 31, 4 PM $ 0.0901
+0.07%
$ 90.07 trillion $ 7,393
May 31, 3 PM $ 0.09
+0.04%
$ 90.01 trillion $ 7,170
May 31, 2 PM $ 0.09
+0.09%
$ 89.97 trillion $ 7,227
May 31, 1 PM $ 0.0899
+0.09%
$ 89.89 trillion $ 7,932
May 31, 12 PM $ 0.0898
-0.02%
$ 89.81 trillion $ 7,954
May 31, 11 AM $ 0.0898
+0.08%
$ 89.83 trillion $ 7,995
May 31, 10 AM $ 0.0898
+0.01%
$ 89.76 trillion $ 8,033
May 31, 9 AM $ 0.0897
+0.02%
$ 89.73 trillion $ 7,949
May 31, 8 AM $ 0.0897
+0.05%
$ 89.72 trillion $ 7,786
May 31, 7 AM $ 0.0897
+0.04%
$ 89.66 trillion $ 7,589
May 31, 6 AM $ 0.0896
+0.02%
$ 89.62 trillion $ 7,349
May 31, 5 AM $ 0.0896
-0.01%
$ 89.59 trillion $ 7,423
May 31, 4 AM $ 0.0896
+0.06%
$ 89.6 trillion $ 7,971
May 31, 3 AM $ 0.0895
+0.05%
$ 89.55 trillion $ 8,937
May 31, 2 AM $ 0.0895
+0.04%
$ 89.52 trillion $ 9,313
May 31, 1 AM $ 0.0895
+0.02%
$ 89.49 trillion $ 9,364
May 31, 12 AM $ 0.0895
-0.02%
$ 89.47 trillion $ 8,985
May 30, 11 PM $ 0.0895
+0.07%
$ 89.49 trillion $ 9,129
May 30, 10 PM $ 0.0894
+0.06%
$ 89.41 trillion $ 9,224
May 30, 9 PM $ 0.0894
+0.07%
$ 89.43 trillion $ 9,274
May 30, 8 PM $ 0.0893
+0.02%
$ 89.35 trillion $ 9,460
May 30, 7 PM $ 0.0893
+0.04%
$ 89.28 trillion $ 9,659
May 30, 6 PM $ 0.0892
+0.08%
$ 89.24 trillion $ 10,000
May 30, 5 PM $ 0.0892
+0.08%
$ 89.2 trillion $ 10,974
May 30, 4 PM $ 0.0892
+0.06%
$ 89.16 trillion $ 12,830
May 30, 3 PM $ 0.0891
+0.18%
$ 89.13 trillion $ 13,695
May 30, 2 PM $ 0.0891
+0.14%
$ 89.07 trillion $ 15,855
May 30, 1 PM $ 0.089
+0.06%
$ 88.98 trillion $ 15,705
May 30, 12 PM $ 0.0889
-0.02%
$ 88.89 trillion $ 16,476
May 30, 11 AM $ 0.0889
+0.04%
$ 88.91 trillion $ 16,696
May 30, 10 AM $ 0.0889
+0.01%
$ 88.89 trillion $ 16,772
May 30, 9 AM $ 0.0889
+0.04%
$ 88.86 trillion $ 16,940
May 30, 8 AM $ 0.0888
+0.02%
$ 88.84 trillion $ 17,262
May 30, 7 AM $ 0.0888
+0.04%
$ 88.82 trillion $ 17,663
May 30, 6 AM $ 0.0888
+0.03%
$ 88.77 trillion $ 17,841