GenieCoin Historical Data

GNC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.25
+0.07%
$249.59 trillion $17,127
Mar 25, 2 AM $0.249
+0.06%
$249.48 trillion $16,960
Mar 25, 1 AM $0.249
+0.01%
$249.26 trillion $17,229
Mar 25, 12 AM $0.249
+0.02%
$249.25 trillion $17,218
Mar 24, 11 PM $0.249
+0.03%
$249.16 trillion $17,340
Mar 24, 10 PM $0.249
-0.02%
$248.99 trillion $16,981
Mar 24, 9 PM $0.249
+0.04%
$248.96 trillion $16,853
Mar 24, 8 PM $0.249
+0.11%
$248.9 trillion $16,387
Mar 24, 7 PM $0.249
+0.08%
$248.65 trillion $15,898
Mar 24, 6 PM $0.249
+0.12%
$248.55 trillion $15,973
Mar 24, 5 PM $0.248
+0.06%
$248.23 trillion $16,116
Mar 24, 4 PM $0.248
+0.01%
$247.88 trillion $15,855
Mar 24, 3 PM $0.248
+0.03%
$247.89 trillion $16,546
Mar 24, 2 PM $0.248
+0.01%
$247.73 trillion $16,831
Mar 24, 1 PM $0.248
-0.07%
$247.63 trillion $17,041
Mar 24, 12 PM $0.248
+0.13%
$247.74 trillion $17,471
Mar 24, 11 AM $0.248
+0.09%
$247.54 trillion $19,103
Mar 24, 10 AM $0.247
+0.07%
$247.3 trillion $24,782
Mar 24, 9 AM $0.247
+0.07%
$247.14 trillion $24,432
Mar 24, 8 AM $0.247
+0.10%
$246.98 trillion $24,404
Mar 24, 7 AM $0.247
+0.04%
$246.71 trillion $24,970
Mar 24, 6 AM $0.247
+0.04%
$246.56 trillion $24,955
Mar 24, 5 AM $0.246
-0.01%
$246.48 trillion $25,169
Mar 24, 4 AM $0.246
+0.11%
$246.42 trillion $25,389
Mar 24, 3 AM $0.246
+0.02%
$246.11 trillion $25,236
Mar 24, 2 AM $0.246
-0.03%
$245.97 trillion $25,334
Mar 24, 1 AM $0.246
+0.00%
$245.93 trillion $25,663
Mar 24, 12 AM $0.246
+0.18%
$245.92 trillion $25,293
Mar 23, 11 PM $0.246
+0.07%
$245.71 trillion $25,644
Mar 23, 10 PM $0.246
+0.00%
$245.53 trillion $25,817
Mar 23, 9 PM $0.245
-0.48%
$245.4 trillion $26,295
Mar 23, 8 PM $0.247
-0.61%
$246.86 trillion $27,262
Mar 23, 7 PM $0.248
-0.55%
$248.31 trillion $26,025
Mar 23, 6 PM $0.25
-0.67%
$249.72 trillion $27,107
Mar 23, 5 PM $0.251
-0.61%
$251.3 trillion $26,458
Mar 23, 4 PM $0.253
-0.68%
$252.91 trillion $26,045
Mar 23, 3 PM $0.255
-0.58%
$254.58 trillion $24,850
Mar 23, 2 PM $0.256
-0.52%
$256.4 trillion $23,281
Mar 23, 1 PM $0.258
-0.60%
$258.4 trillion $22,106
Mar 23, 12 PM $0.26
-0.93%
$259.99 trillion $20,554
Mar 23, 11 AM $0.262
-1.54%
$262.42 trillion $19,164
Mar 23, 10 AM $0.267
+0.02%
$266.52 trillion $12,610
Mar 23, 9 AM $0.272
-1.17%
$271.8 trillion $13,272
Mar 23, 8 AM $0.275
-1.34%
$274.98 trillion $13,148
Mar 23, 7 AM $0.279
-1.17%
$278.67 trillion $12,622
Mar 23, 6 AM $0.283
-0.97%
$282.89 trillion $11,904
Mar 23, 5 AM $0.287
-1.60%
$286.6 trillion $11,131
Mar 23, 4 AM $0.291
-1.03%
$291.29 trillion $10,895
Mar 23, 3 AM $0.294
+0.08%
$294.42 trillion $11,039
Mar 23, 2 AM $0.294
+0.02%
$294.23 trillion $11,284