GenieCoin Historical Data

GNC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.437
+0.04%
$ 436.86 trillion $ 28,246
Jan 8, 10 PM $ 0.437
+0.05%
$ 436.67 trillion $ 28,823
Jan 8, 9 PM $ 0.437
+0.07%
$ 436.54 trillion $ 29,012
Jan 8, 8 PM $ 0.436
+0.07%
$ 436.16 trillion $ 28,674
Jan 8, 7 PM $ 0.436
+0.18%
$ 435.91 trillion $ 28,519
Jan 8, 6 PM $ 0.435
+0.14%
$ 435.4 trillion $ 29,434
Jan 8, 5 PM $ 0.435
+0.09%
$ 434.8 trillion $ 29,985
Jan 8, 4 PM $ 0.435
+0.12%
$ 434.53 trillion $ 29,249
Jan 8, 3 PM $ 0.434
+0.00%
$ 433.78 trillion $ 28,602
Jan 8, 2 PM $ 0.434
+0.01%
$ 433.93 trillion $ 29,252
Jan 8, 1 PM $ 0.434
+0.14%
$ 434.18 trillion $ 29,115
Jan 8, 12 PM $ 0.434
-0.01%
$ 433.58 trillion $ 29,301
Jan 8, 11 AM $ 0.433
+0.07%
$ 433.47 trillion $ 27,770
Jan 8, 10 AM $ 0.433
+0.04%
$ 433.14 trillion $ 28,030
Jan 8, 9 AM $ 0.433
+0.09%
$ 433.28 trillion $ 27,890
Jan 8, 8 AM $ 0.433
+0.12%
$ 432.93 trillion $ 29,131
Jan 8, 7 AM $ 0.433
+0.09%
$ 432.62 trillion $ 29,179
Jan 8, 6 AM $ 0.432
+0.02%
$ 432.22 trillion $ 27,362
Jan 8, 5 AM $ 0.432
+0.03%
$ 432.1 trillion $ 26,156
Jan 8, 4 AM $ 0.432
+0.03%
$ 431.74 trillion $ 25,917
Jan 8, 3 AM $ 0.432
-0.04%
$ 431.55 trillion $ 25,827
Jan 8, 2 AM $ 0.432
+0.10%
$ 431.54 trillion $ 25,213
Jan 8, 1 AM $ 0.431
+0.03%
$ 431.08 trillion $ 25,482
Jan 8, 12 AM $ 0.431
-0.02%
$ 430.99 trillion $ 26,384
Jan 7, 11 PM $ 0.431
+0.11%
$ 430.88 trillion $ 26,960
Jan 7, 10 PM $ 0.43
+0.12%
$ 430.43 trillion $ 26,447
Jan 7, 9 PM $ 0.43
+0.09%
$ 429.98 trillion $ 26,484
Jan 7, 8 PM $ 0.43
+0.02%
$ 429.52 trillion $ 28,600
Jan 7, 7 PM $ 0.429
+0.12%
$ 429.42 trillion $ 28,998
Jan 7, 6 PM $ 0.429
+0.00%
$ 428.78 trillion $ 28,444
Jan 7, 5 PM $ 0.429
+0.05%
$ 428.65 trillion $ 29,624
Jan 7, 4 PM $ 0.428
+0.16%
$ 428.41 trillion $ 31,438
Jan 7, 3 PM $ 0.428
+0.13%
$ 428.21 trillion $ 33,638
Jan 7, 2 PM $ 0.428
-0.02%
$ 427.52 trillion $ 33,757
Jan 7, 1 PM $ 0.428
+0.13%
$ 427.51 trillion $ 35,238
Jan 7, 12 PM $ 0.427
-0.04%
$ 426.97 trillion $ 35,394
Jan 7, 11 AM $ 0.427
+0.04%
$ 427.05 trillion $ 35,360
Jan 7, 10 AM $ 0.427
+0.02%
$ 426.98 trillion $ 34,881
Jan 7, 9 AM $ 0.427
-0.03%
$ 427.02 trillion $ 34,171
Jan 7, 8 AM $ 0.427
+0.07%
$ 427.13 trillion $ 32,627
Jan 7, 7 AM $ 0.427
+0.07%
$ 427.01 trillion $ 33,163
Jan 7, 6 AM $ 0.427
+0.05%
$ 426.69 trillion $ 33,551
Jan 7, 5 AM $ 0.427
+0.08%
$ 426.58 trillion $ 34,144
Jan 7, 4 AM $ 0.426
+0.01%
$ 426.25 trillion $ 34,455
Jan 7, 3 AM $ 0.426
+0.09%
$ 425.99 trillion $ 34,962
Jan 7, 2 AM $ 0.426
+0.05%
$ 425.68 trillion $ 34,406
Jan 7, 1 AM $ 0.425
+0.02%
$ 425.47 trillion $ 34,488
Jan 7, 12 AM $ 0.425
+0.05%
$ 425.39 trillion $ 33,176
Jan 6, 11 PM $ 0.425
+0.03%
$ 425.15 trillion $ 33,406
Jan 6, 10 PM $ 0.425
-0.01%
$ 424.87 trillion $ 31,583