GenieCoin Historical Data

GNC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.247
+0.10%
$246.8 trillion $17,348
Mar 27, 3 AM $0.247
+0.06%
$246.51 trillion $17,062
Mar 27, 2 AM $0.246
+0.12%
$246.34 trillion $17,082
Mar 27, 1 AM $0.246
+0.07%
$246.12 trillion $17,111
Mar 27, 12 AM $0.246
+0.06%
$245.95 trillion $16,872
Mar 26, 11 PM $0.246
+0.04%
$245.77 trillion $17,013
Mar 26, 10 PM $0.246
+0.19%
$245.63 trillion $16,854
Mar 26, 9 PM $0.245
+0.05%
$245.19 trillion $16,956
Mar 26, 8 PM $0.245
+0.06%
$245.15 trillion $16,843
Mar 26, 7 PM $0.245
+0.07%
$244.95 trillion $16,156
Mar 26, 6 PM $0.245
-0.06%
$244.77 trillion $16,141
Mar 26, 5 PM $0.245
+0.04%
$244.72 trillion $15,184
Mar 26, 4 PM $0.245
+0.02%
$244.73 trillion $14,977
Mar 26, 3 PM $0.245
+0.04%
$244.75 trillion $15,155
Mar 26, 2 PM $0.245
-0.01%
$244.72 trillion $15,032
Mar 26, 1 PM $0.245
+0.03%
$244.88 trillion $14,975
Mar 26, 12 PM $0.245
+0.02%
$244.76 trillion $14,988
Mar 26, 11 AM $0.245
+0.03%
$244.61 trillion $15,336
Mar 26, 10 AM $0.245
+0.01%
$244.52 trillion $16,912
Mar 26, 9 AM $0.245
-0.01%
$244.5 trillion $15,406
Mar 26, 8 AM $0.244
+0.09%
$244.5 trillion $14,669
Mar 26, 7 AM $0.244
+0.03%
$244.28 trillion $15,126
Mar 26, 6 AM $0.244
+0.00%
$244.13 trillion $14,919
Mar 26, 5 AM $0.244
+0.02%
$244.08 trillion $14,748
Mar 26, 4 AM $0.244
+0.09%
$244.06 trillion $14,490
Mar 26, 3 AM $0.244
+0.05%
$243.83 trillion $14,623
Mar 26, 2 AM $0.244
+0.02%
$243.69 trillion $14,646
Mar 26, 1 AM $0.244
+0.08%
$243.72 trillion $14,370
Mar 26, 12 AM $0.243
+0.07%
$243.48 trillion $14,578
Mar 25, 11 PM $0.243
+0.02%
$243.25 trillion $14,655
Mar 25, 10 PM $0.243
+0.06%
$243.27 trillion $15,120
Mar 25, 9 PM $0.243
-0.10%
$243.13 trillion $15,223
Mar 25, 8 PM $0.243
-0.23%
$243.46 trillion $15,301
Mar 25, 7 PM $0.244
-0.29%
$243.94 trillion $15,788
Mar 25, 6 PM $0.245
-0.19%
$244.67 trillion $15,912
Mar 25, 5 PM $0.245
-0.18%
$245.32 trillion $16,337
Mar 25, 4 PM $0.246
-0.18%
$245.96 trillion $16,781
Mar 25, 3 PM $0.246
-0.26%
$246.48 trillion $16,530
Mar 25, 2 PM $0.247
-0.20%
$247.1 trillion $16,571
Mar 25, 1 PM $0.248
-0.28%
$247.61 trillion $17,571
Mar 25, 12 PM $0.248
-0.16%
$248.46 trillion $17,698
Mar 25, 11 AM $0.249
-0.24%
$248.76 trillion $17,446
Mar 25, 10 AM $0.25
-0.18%
$249.52 trillion $16,778
Mar 25, 9 AM $0.25
-0.07%
$250.02 trillion $18,379
Mar 25, 8 AM $0.25
+0.00%
$250.26 trillion $16,769
Mar 25, 7 AM $0.25
+0.04%
$250.17 trillion $16,714
Mar 25, 6 AM $0.25
-0.01%
$249.92 trillion $17,488
Mar 25, 5 AM $0.25
+0.04%
$249.96 trillion $17,513
Mar 25, 4 AM $0.25
+0.04%
$249.75 trillion $17,300
Mar 25, 3 AM $0.25
+0.07%
$249.59 trillion $17,127