GenieCoin Historical Data

GNC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.224
-0.09%
$224.26 trillion $7,259
Mar 29, 5 AM $0.224
+0.05%
$224.33 trillion $7,300
Mar 29, 4 AM $0.224
+0.00%
$224.31 trillion $7,299
Mar 29, 3 AM $0.224
-0.25%
$224.22 trillion $7,357
Mar 29, 2 AM $0.225
-0.44%
$224.83 trillion $7,415
Mar 29, 1 AM $0.226
-0.35%
$226.13 trillion $7,565
Mar 29, 12 AM $0.227
-0.41%
$227.27 trillion $7,526
Mar 28, 11 PM $0.228
-0.40%
$228.49 trillion $7,751
Mar 28, 10 PM $0.23
-0.48%
$229.71 trillion $7,598
Mar 28, 9 PM $0.231
-0.58%
$230.83 trillion $7,835
Mar 28, 8 PM $0.232
-0.69%
$232.11 trillion $7,944
Mar 28, 7 PM $0.234
-0.59%
$234.03 trillion $8,354
Mar 28, 6 PM $0.236
-0.53%
$235.71 trillion $8,971
Mar 28, 5 PM $0.237
-0.42%
$236.95 trillion $9,411
Mar 28, 4 PM $0.238
-0.41%
$238.2 trillion $9,828
Mar 28, 3 PM $0.239
-0.21%
$239.32 trillion $10,682
Mar 28, 2 PM $0.24
+0.05%
$239.89 trillion $11,743
Mar 28, 1 PM $0.24
+0.05%
$239.66 trillion $12,887
Mar 28, 12 PM $0.24
+0.05%
$239.53 trillion $13,813
Mar 28, 11 AM $0.239
+0.06%
$239.4 trillion $14,467
Mar 28, 10 AM $0.239
+0.03%
$239.36 trillion $15,768
Mar 28, 9 AM $0.239
+0.02%
$239.27 trillion $17,630
Mar 28, 8 AM $0.239
+0.03%
$239.31 trillion $18,001
Mar 28, 7 AM $0.239
+0.06%
$239.16 trillion $18,967
Mar 28, 6 AM $0.239
+0.03%
$239.08 trillion $19,614
Mar 28, 5 AM $0.239
+0.05%
$238.92 trillion $19,595
Mar 28, 4 AM $0.239
+0.03%
$238.78 trillion $19,766
Mar 28, 3 AM $0.239
+0.01%
$238.8 trillion $20,232
Mar 28, 2 AM $0.239
-0.27%
$238.78 trillion $20,285
Mar 28, 1 AM $0.239
-0.21%
$239.48 trillion $20,614
Mar 28, 12 AM $0.24
-0.22%
$239.89 trillion $20,338
Mar 27, 11 PM $0.24
-0.35%
$240.42 trillion $20,664
Mar 27, 10 PM $0.241
-0.18%
$241.46 trillion $20,642
Mar 27, 9 PM $0.242
-0.21%
$242.07 trillion $20,756
Mar 27, 8 PM $0.243
-0.22%
$242.77 trillion $20,627
Mar 27, 7 PM $0.243
-0.20%
$243.4 trillion $21,436
Mar 27, 6 PM $0.244
-0.32%
$243.83 trillion $21,037
Mar 27, 5 PM $0.245
-0.28%
$244.62 trillion $21,721
Mar 27, 4 PM $0.245
-0.30%
$245.32 trillion $21,854
Mar 27, 3 PM $0.246
-0.28%
$246.07 trillion $21,611
Mar 27, 2 PM $0.247
-0.12%
$246.81 trillion $21,339
Mar 27, 1 PM $0.247
-0.07%
$247.01 trillion $20,248
Mar 27, 12 PM $0.247
-0.08%
$247.22 trillion $19,386
Mar 27, 11 AM $0.247
-0.04%
$247.41 trillion $18,928
Mar 27, 10 AM $0.248
+0.04%
$247.57 trillion $18,518
Mar 27, 9 AM $0.247
+0.11%
$247.48 trillion $17,083
Mar 27, 8 AM $0.247
+0.02%
$247.2 trillion $17,731
Mar 27, 7 AM $0.247
+0.00%
$247.07 trillion $16,531
Mar 27, 6 AM $0.247
+0.02%
$246.98 trillion $16,201
Mar 27, 5 AM $0.247
+0.01%
$246.77 trillion $16,841