GenieCoin Historical Data

GNC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.223
+0.04%
$222.69 trillion $14,248
Mar 31, 6 AM $0.222
+0.01%
$222.49 trillion $13,817
Mar 31, 5 AM $0.222
+0.02%
$222.45 trillion $13,988
Mar 31, 4 AM $0.222
-0.04%
$222.39 trillion $14,055
Mar 31, 3 AM $0.222
+0.09%
$222.43 trillion $14,036
Mar 31, 2 AM $0.222
-0.03%
$222.31 trillion $14,094
Mar 31, 1 AM $0.222
+0.03%
$222.26 trillion $14,770
Mar 31, 12 AM $0.222
+0.04%
$222.32 trillion $14,029
Mar 30, 11 PM $0.222
+0.05%
$222.21 trillion $14,429
Mar 30, 10 PM $0.222
+0.06%
$222.12 trillion $14,891
Mar 30, 9 PM $0.222
+0.04%
$221.94 trillion $16,077
Mar 30, 8 PM $0.222
+0.07%
$221.85 trillion $15,750
Mar 30, 7 PM $0.222
+0.10%
$221.83 trillion $15,667
Mar 30, 6 PM $0.222
-0.04%
$221.64 trillion $15,098
Mar 30, 5 PM $0.222
-0.02%
$221.9 trillion $15,015
Mar 30, 4 PM $0.222
-0.06%
$222.04 trillion $14,494
Mar 30, 3 PM $0.222
-0.13%
$222.2 trillion $14,198
Mar 30, 2 PM $0.223
-0.12%
$222.53 trillion $13,774
Mar 30, 1 PM $0.223
-0.08%
$222.88 trillion $12,984
Mar 30, 12 PM $0.223
-0.02%
$223.12 trillion $12,422
Mar 30, 11 AM $0.223
+0.17%
$223.13 trillion $11,973
Mar 30, 10 AM $0.223
+0.05%
$222.81 trillion $11,503
Mar 30, 9 AM $0.223
+0.09%
$222.84 trillion $11,402
Mar 30, 8 AM $0.223
+0.04%
$222.58 trillion $10,831
Mar 30, 7 AM $0.223
+0.04%
$222.53 trillion $10,217
Mar 30, 6 AM $0.222
+0.00%
$222.34 trillion $9,724
Mar 30, 5 AM $0.222
+0.08%
$222.38 trillion $9,511
Mar 30, 4 AM $0.222
+0.03%
$222.26 trillion $9,270
Mar 30, 3 AM $0.222
-0.02%
$222.2 trillion $8,902
Mar 30, 2 AM $0.222
-0.01%
$222.26 trillion $8,794
Mar 30, 1 AM $0.222
-0.07%
$222.31 trillion $8,040
Mar 30, 12 AM $0.222
-0.06%
$222.35 trillion $7,832
Mar 29, 11 PM $0.222
+0.02%
$222.4 trillion $7,152
Mar 29, 10 PM $0.222
-0.06%
$222.48 trillion $6,620
Mar 29, 9 PM $0.223
+0.00%
$222.65 trillion $5,507
Mar 29, 8 PM $0.223
-0.06%
$222.62 trillion $5,589
Mar 29, 7 PM $0.223
-0.06%
$222.78 trillion $5,559
Mar 29, 6 PM $0.223
+0.03%
$222.91 trillion $5,510
Mar 29, 5 PM $0.223
+0.10%
$222.99 trillion $5,568
Mar 29, 4 PM $0.223
+0.05%
$222.83 trillion $6,100
Mar 29, 3 PM $0.223
-0.03%
$222.66 trillion $5,639
Mar 29, 2 PM $0.223
-0.16%
$222.65 trillion $5,870
Mar 29, 1 PM $0.223
-0.01%
$223.02 trillion $6,103
Mar 29, 12 PM $0.223
-0.05%
$223.07 trillion $7,107
Mar 29, 11 AM $0.223
-0.09%
$223.29 trillion $6,718
Mar 29, 10 AM $0.224
-0.19%
$223.54 trillion $6,692
Mar 29, 9 AM $0.224
-0.18%
$223.89 trillion $6,621
Mar 29, 8 AM $0.224
-0.11%
$224.09 trillion $6,880
Mar 29, 7 AM $0.224
+0.08%
$224.41 trillion $7,147
Mar 29, 6 AM $0.224
-0.09%
$224.26 trillion $7,259