GenieCoin Historical Data

GNC Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $0.217
+0.07%
$216.57 trillion $15,678
Apr 2, 7 AM $0.216
+0.08%
$216.49 trillion $16,112
Apr 2, 6 AM $0.216
+0.12%
$216.38 trillion $16,667
Apr 2, 5 AM $0.216
+0.05%
$216.19 trillion $17,333
Apr 2, 4 AM $0.216
+0.00%
$216.13 trillion $17,421
Apr 2, 3 AM $0.216
+0.06%
$216.11 trillion $17,175
Apr 2, 2 AM $0.216
+0.09%
$215.95 trillion $17,077
Apr 2, 1 AM $0.216
+0.04%
$215.89 trillion $16,900
Apr 2, 12 AM $0.216
-0.03%
$215.82 trillion $15,731
Apr 1, 11 PM $0.216
+0.06%
$215.82 trillion $15,640
Apr 1, 10 PM $0.216
-0.10%
$215.64 trillion $15,965
Apr 1, 9 PM $0.216
-0.06%
$215.85 trillion $15,656
Apr 1, 8 PM $0.216
-0.03%
$215.92 trillion $15,523
Apr 1, 7 PM $0.216
+0.01%
$216.02 trillion $15,651
Apr 1, 6 PM $0.216
-0.03%
$215.9 trillion $15,676
Apr 1, 5 PM $0.216
-0.05%
$215.96 trillion $15,783
Apr 1, 4 PM $0.216
+0.00%
$216.08 trillion $16,598
Apr 1, 3 PM $0.216
-0.10%
$216.23 trillion $17,260
Apr 1, 2 PM $0.216
-0.12%
$216.47 trillion $17,709
Apr 1, 1 PM $0.217
-0.17%
$216.6 trillion $17,985
Apr 1, 12 PM $0.217
-0.17%
$216.92 trillion $18,080
Apr 1, 11 AM $0.217
-0.08%
$217.41 trillion $17,776
Apr 1, 10 AM $0.218
+0.00%
$217.53 trillion $18,123
Apr 1, 9 AM $0.217
+0.03%
$217.43 trillion $18,068
Apr 1, 8 AM $0.217
+0.08%
$217.44 trillion $18,395
Apr 1, 7 AM $0.217
+0.07%
$217.3 trillion $18,108
Apr 1, 6 AM $0.217
+0.10%
$217.26 trillion $17,937
Apr 1, 5 AM $0.217
+0.04%
$216.99 trillion $17,325
Apr 1, 4 AM $0.217
-0.01%
$216.9 trillion $17,267
Apr 1, 3 AM $0.217
-0.02%
$216.91 trillion $17,273
Apr 1, 2 AM $0.217
-0.14%
$217.13 trillion $17,057
Apr 1, 1 AM $0.217
-0.12%
$217.47 trillion $17,029
Apr 1, 12 AM $0.218
-0.11%
$217.77 trillion $17,590
Mar 31, 11 PM $0.218
-0.16%
$218.12 trillion $17,587
Mar 31, 10 PM $0.218
-0.14%
$218.41 trillion $17,341
Mar 31, 9 PM $0.219
-0.06%
$218.85 trillion $17,421
Mar 31, 8 PM $0.219
-0.15%
$219.05 trillion $17,218
Mar 31, 7 PM $0.219
-0.26%
$219.38 trillion $17,140
Mar 31, 6 PM $0.22
-0.15%
$220.19 trillion $17,307
Mar 31, 5 PM $0.22
-0.19%
$220.5 trillion $16,958
Mar 31, 4 PM $0.221
-0.18%
$220.98 trillion $15,989
Mar 31, 3 PM $0.221
+0.04%
$221.4 trillion $15,355
Mar 31, 2 PM $0.221
+0.02%
$221.41 trillion $15,116
Mar 31, 1 PM $0.221
+0.04%
$221.49 trillion $14,937
Mar 31, 12 PM $0.221
-0.02%
$221.49 trillion $15,010
Mar 31, 11 AM $0.222
-0.12%
$221.57 trillion $14,920
Mar 31, 10 AM $0.222
-0.10%
$221.87 trillion $14,627
Mar 31, 9 AM $0.222
-0.09%
$222.21 trillion $14,331
Mar 31, 8 AM $0.222
-0.07%
$222.44 trillion $14,036
Mar 31, 7 AM $0.223
+0.04%
$222.69 trillion $14,248