GenieCoin Historical Data

GNC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.42
+0.00%
$ 420.35 trillion $ 44,342
Jan 15, 12 AM $ 0.42
+0.00%
$ 420.35 trillion $ 45,244
Jan 14, 11 PM $ 0.42
+0.00%
$ 420.35 trillion $ 44,907
Jan 14, 10 PM $ 0.42
+0.00%
$ 420.35 trillion $ 47,570
Jan 14, 9 PM $ 0.42
+0.00%
$ 420.35 trillion $ 52,843
Jan 14, 8 PM $ 0.42
+0.00%
$ 420.35 trillion $ 53,382
Jan 14, 7 PM $ 0.42
+0.00%
$ 420.35 trillion $ 53,604
Jan 14, 6 PM $ 0.42
+0.00%
$ 420.35 trillion $ 51,685
Jan 14, 5 PM $ 0.42
+0.00%
$ 420.35 trillion $ 50,208
Jan 14, 4 PM $ 0.42
+0.00%
$ 420.35 trillion $ 48,163
Jan 14, 3 PM $ 0.42
+0.00%
$ 420.35 trillion $ 46,865
Jan 14, 2 PM $ 0.42
+0.00%
$ 420.35 trillion $ 43,841
Jan 14, 1 PM $ 0.42
+0.00%
$ 420.35 trillion $ 42,551
Jan 14, 12 PM $ 0.42
+0.00%
$ 420.35 trillion $ 43,694
Jan 14, 11 AM $ 0.42
+0.00%
$ 420.35 trillion $ 43,688
Jan 14, 10 AM $ 0.42
+0.00%
$ 420.35 trillion $ 43,026
Jan 14, 9 AM $ 0.42
+0.00%
$ 420.35 trillion $ 42,623
Jan 14, 8 AM $ 0.42
+0.00%
$ 420.35 trillion $ 42,684
Jan 14, 7 AM $ 0.42
+0.00%
$ 420.35 trillion $ 43,559
Jan 14, 6 AM $ 0.42
+0.00%
$ 420.35 trillion $ 42,440
Jan 14, 5 AM $ 0.42
+0.00%
$ 420.35 trillion $ 42,607
Jan 14, 4 AM $ 0.42
+0.00%
$ 420.35 trillion $ 42,458
Jan 14, 3 AM $ 0.42
+0.00%
$ 420.35 trillion $ 41,532
Jan 14, 2 AM $ 0.42
+0.00%
$ 420.35 trillion $ 41,012
Jan 14, 1 AM $ 0.42
+0.00%
$ 420.35 trillion $ 40,302
Jan 14, 12 AM $ 0.42
+0.00%
$ 420.35 trillion $ 39,405
Jan 13, 11 PM $ 0.42
+0.00%
$ 420.35 trillion $ 38,516
Jan 13, 10 PM $ 0.42
+0.00%
$ 420.35 trillion $ 36,368
Jan 13, 9 PM $ 0.42
+0.00%
$ 420.35 trillion $ 30,212
Jan 13, 8 PM $ 0.42
+0.00%
$ 420.35 trillion $ 28,894
Jan 13, 7 PM $ 0.42
+0.00%
$ 420.35 trillion $ 27,066
Jan 13, 6 PM $ 0.42
+0.00%
$ 420.35 trillion $ 26,877
Jan 13, 5 PM $ 0.42
+0.00%
$ 420.35 trillion $ 27,416
Jan 13, 4 PM $ 0.42
+0.00%
$ 420.35 trillion $ 28,033
Jan 13, 3 PM $ 0.42
+0.00%
$ 420.35 trillion $ 27,072
Jan 13, 2 PM $ 0.42
+0.00%
$ 420.35 trillion $ 26,789
Jan 13, 1 PM $ 0.42
+0.00%
$ 420.35 trillion $ 26,649
Jan 13, 12 PM $ 0.42
+0.00%
$ 420.35 trillion $ 24,950
Jan 13, 11 AM $ 0.42
+0.00%
$ 420.35 trillion $ 24,708
Jan 13, 10 AM $ 0.42
+0.00%
$ 420.35 trillion $ 24,975
Jan 13, 9 AM $ 0.42
+0.00%
$ 420.35 trillion $ 24,658
Jan 13, 8 AM $ 0.42
+0.00%
$ 420.35 trillion $ 24,467
Jan 13, 7 AM $ 0.42
+0.00%
$ 420.35 trillion $ 25,446
Jan 13, 6 AM $ 0.42
+0.00%
$ 420.35 trillion $ 25,216
Jan 13, 5 AM $ 0.42
+0.00%
$ 420.35 trillion $ 24,937
Jan 13, 4 AM $ 0.42
+0.00%
$ 420.35 trillion $ 23,705
Jan 13, 3 AM $ 0.42
+0.00%
$ 420.35 trillion $ 23,824
Jan 13, 2 AM $ 0.42
+0.00%
$ 420.35 trillion $ 24,752
Jan 13, 1 AM $ 0.42
+0.00%
$ 420.35 trillion $ 26,282
Jan 13, 12 AM $ 0.42
+0.00%
$ 420.35 trillion $ 27,278