GenieCoin Historical Data

GNC Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.211
+0.07%
$211.32 trillion $5,425
Apr 4, 8 AM $0.211
+0.11%
$211.18 trillion $5,600
Apr 4, 7 AM $0.211
+0.05%
$210.95 trillion $5,954
Apr 4, 6 AM $0.211
+0.09%
$210.86 trillion $6,295
Apr 4, 5 AM $0.211
+0.00%
$210.6 trillion $6,554
Apr 4, 4 AM $0.21
+0.00%
$210.48 trillion $6,690
Apr 4, 3 AM $0.21
+0.09%
$210.46 trillion $6,945
Apr 4, 2 AM $0.21
+0.08%
$210.34 trillion $7,172
Apr 4, 1 AM $0.21
-0.06%
$210.15 trillion $7,524
Apr 4, 12 AM $0.21
-0.11%
$210.27 trillion $7,597
Apr 3, 11 PM $0.21
-0.12%
$210.44 trillion $7,786
Apr 3, 10 PM $0.211
-0.20%
$210.83 trillion $7,689
Apr 3, 9 PM $0.211
-0.15%
$211.28 trillion $7,821
Apr 3, 8 PM $0.212
-0.21%
$211.51 trillion $7,771
Apr 3, 7 PM $0.212
-0.15%
$212.09 trillion $7,976
Apr 3, 6 PM $0.212
-0.21%
$212.43 trillion $8,098
Apr 3, 5 PM $0.213
-0.12%
$213.07 trillion $8,429
Apr 3, 4 PM $0.213
-0.11%
$213.5 trillion $9,033
Apr 3, 3 PM $0.214
-0.16%
$213.84 trillion $9,527
Apr 3, 2 PM $0.214
-0.20%
$214.2 trillion $9,915
Apr 3, 1 PM $0.215
-0.15%
$214.69 trillion $11,117
Apr 3, 12 PM $0.215
+0.07%
$214.81 trillion $11,518
Apr 3, 11 AM $0.215
+0.05%
$214.72 trillion $11,662
Apr 3, 10 AM $0.215
+0.05%
$214.62 trillion $12,080
Apr 3, 9 AM $0.215
+0.11%
$214.55 trillion $12,437
Apr 3, 8 AM $0.214
-0.05%
$214.24 trillion $12,481
Apr 3, 7 AM $0.214
-0.01%
$214.18 trillion $12,509
Apr 3, 6 AM $0.214
+0.04%
$214.17 trillion $12,321
Apr 3, 5 AM $0.214
+0.02%
$214.12 trillion $12,410
Apr 3, 4 AM $0.214
+0.00%
$213.88 trillion $12,583
Apr 3, 3 AM $0.214
+0.02%
$213.84 trillion $13,092
Apr 3, 2 AM $0.214
+0.04%
$213.79 trillion $13,477
Apr 3, 1 AM $0.214
+0.11%
$213.65 trillion $13,900
Apr 3, 12 AM $0.213
+0.02%
$213.4 trillion $15,289
Apr 2, 11 PM $0.213
+0.05%
$213.34 trillion $15,326
Apr 2, 10 PM $0.213
-0.03%
$213.27 trillion $15,329
Apr 2, 9 PM $0.213
-0.12%
$213.32 trillion $15,822
Apr 2, 8 PM $0.214
-0.11%
$213.55 trillion $16,159
Apr 2, 7 PM $0.214
-0.12%
$213.69 trillion $16,172
Apr 2, 6 PM $0.214
-0.15%
$213.89 trillion $16,194
Apr 2, 5 PM $0.214
-0.10%
$214.21 trillion $16,388
Apr 2, 4 PM $0.214
-0.10%
$214.48 trillion $16,148
Apr 2, 3 PM $0.215
-0.16%
$214.67 trillion $16,521
Apr 2, 2 PM $0.215
-0.09%
$215.01 trillion $16,102
Apr 2, 1 PM $0.215
-0.09%
$215.3 trillion $15,541
Apr 2, 12 PM $0.216
-0.15%
$215.54 trillion $15,580
Apr 2, 11 AM $0.216
-0.18%
$215.83 trillion $15,670
Apr 2, 10 AM $0.216
-0.09%
$216.44 trillion $15,608
Apr 2, 9 AM $0.217
-0.01%
$216.58 trillion $15,416
Apr 2, 8 AM $0.217
+0.07%
$216.57 trillion $15,678