GenieCoin Historical Data

GNC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.422
+0.09%
$ 421.67 trillion $ 19,496
Jan 17, 1 AM $ 0.421
+0.06%
$ 421.01 trillion $ 19,920
Jan 17, 12 AM $ 0.421
-0.06%
$ 420.68 trillion $ 20,059
Jan 16, 11 PM $ 0.421
+0.00%
$ 420.62 trillion $ 20,287
Jan 16, 10 PM $ 0.421
+0.02%
$ 420.61 trillion $ 20,539
Jan 16, 9 PM $ 0.421
+0.00%
$ 420.51 trillion $ 20,764
Jan 16, 8 PM $ 0.421
+0.00%
$ 420.51 trillion $ 20,467
Jan 16, 7 PM $ 0.421
+0.00%
$ 420.51 trillion $ 20,929
Jan 16, 6 PM $ 0.421
+0.00%
$ 420.51 trillion $ 22,558
Jan 16, 5 PM $ 0.421
+0.00%
$ 420.51 trillion $ 24,216
Jan 16, 4 PM $ 0.421
+0.00%
$ 420.51 trillion $ 26,425
Jan 16, 3 PM $ 0.421
+0.04%
$ 420.51 trillion $ 27,624
Jan 16, 2 PM $ 0.421
-0.48%
$ 420.5 trillion $ 27,479
Jan 16, 1 PM $ 0.422
-0.46%
$ 422.31 trillion $ 29,333
Jan 16, 12 PM $ 0.425
-0.34%
$ 424.74 trillion $ 29,555
Jan 16, 11 AM $ 0.427
-0.48%
$ 426.9 trillion $ 29,899
Jan 16, 10 AM $ 0.43
+2.22%
$ 429.69 trillion $ 30,638
Jan 16, 9 AM $ 0.42
+0.00%
$ 420.35 trillion $ 30,743
Jan 16, 8 AM $ 0.42
+0.00%
$ 420.35 trillion $ 32,082
Jan 16, 7 AM $ 0.42
+0.00%
$ 420.35 trillion $ 32,699
Jan 16, 6 AM $ 0.42
+0.00%
$ 420.35 trillion $ 33,014
Jan 16, 5 AM $ 0.42
+0.00%
$ 420.35 trillion $ 32,721
Jan 16, 4 AM $ 0.42
+0.00%
$ 420.35 trillion $ 32,409
Jan 16, 3 AM $ 0.42
+0.00%
$ 420.35 trillion $ 32,203
Jan 16, 2 AM $ 0.42
+0.00%
$ 420.35 trillion $ 33,235
Jan 16, 1 AM $ 0.42
+0.00%
$ 420.35 trillion $ 33,447
Jan 16, 12 AM $ 0.42
+0.00%
$ 420.35 trillion $ 34,543
Jan 15, 11 PM $ 0.42
+0.00%
$ 420.35 trillion $ 35,322
Jan 15, 10 PM $ 0.42
+0.00%
$ 420.35 trillion $ 35,772
Jan 15, 9 PM $ 0.42
+0.00%
$ 420.35 trillion $ 36,566
Jan 15, 8 PM $ 0.42
+0.00%
$ 420.35 trillion $ 36,690
Jan 15, 7 PM $ 0.42
+0.00%
$ 420.35 trillion $ 37,584
Jan 15, 6 PM $ 0.42
+0.00%
$ 420.35 trillion $ 38,451
Jan 15, 5 PM $ 0.42
+0.00%
$ 420.35 trillion $ 37,870
Jan 15, 4 PM $ 0.42
+0.00%
$ 420.35 trillion $ 39,066
Jan 15, 3 PM $ 0.42
+0.00%
$ 420.35 trillion $ 40,607
Jan 15, 2 PM $ 0.42
+0.00%
$ 420.35 trillion $ 41,867
Jan 15, 1 PM $ 0.42
+0.00%
$ 420.35 trillion $ 43,151
Jan 15, 12 PM $ 0.42
+0.00%
$ 420.35 trillion $ 43,210
Jan 15, 11 AM $ 0.42
+0.00%
$ 420.35 trillion $ 43,409
Jan 15, 10 AM $ 0.42
+0.00%
$ 420.35 trillion $ 43,342
Jan 15, 9 AM $ 0.42
+0.00%
$ 420.35 trillion $ 44,040
Jan 15, 8 AM $ 0.42
+0.00%
$ 420.35 trillion $ 43,396
Jan 15, 7 AM $ 0.42
+0.00%
$ 420.35 trillion $ 42,938
Jan 15, 6 AM $ 0.42
+0.00%
$ 420.35 trillion $ 43,103
Jan 15, 5 AM $ 0.42
+0.00%
$ 420.35 trillion $ 44,214
Jan 15, 4 AM $ 0.42
+0.00%
$ 420.35 trillion $ 44,200
Jan 15, 3 AM $ 0.42
+0.00%
$ 420.35 trillion $ 45,141
Jan 15, 2 AM $ 0.42
+0.00%
$ 420.35 trillion $ 44,305
Jan 15, 1 AM $ 0.42
+0.00%
$ 420.35 trillion $ 44,342