GenieCoin Historical Data

GNC Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.194
+0.02%
$193.99 trillion $13,780
Apr 6, 9 AM $0.194
+0.02%
$193.94 trillion $13,392
Apr 6, 8 AM $0.194
+0.06%
$193.93 trillion $11,473
Apr 6, 7 AM $0.194
+0.02%
$193.81 trillion $11,155
Apr 6, 6 AM $0.194
+0.04%
$193.71 trillion $10,918
Apr 6, 5 AM $0.194
-0.34%
$193.61 trillion $10,917
Apr 6, 4 AM $0.194
-0.35%
$194.14 trillion $10,705
Apr 6, 3 AM $0.195
-0.31%
$194.79 trillion $10,271
Apr 6, 2 AM $0.195
-0.32%
$195.37 trillion $9,853
Apr 6, 1 AM $0.196
-0.40%
$195.98 trillion $9,371
Apr 6, 12 AM $0.197
-0.30%
$196.96 trillion $8,982
Apr 5, 11 PM $0.198
-0.40%
$197.83 trillion $7,873
Apr 5, 10 PM $0.199
-0.57%
$198.65 trillion $6,698
Apr 5, 9 PM $0.2
-0.62%
$199.79 trillion $6,104
Apr 5, 8 PM $0.201
-0.65%
$201.34 trillion $5,977
Apr 5, 7 PM $0.203
-0.92%
$202.66 trillion $5,861
Apr 5, 6 PM $0.204
-1.45%
$204.47 trillion $5,979
Apr 5, 5 PM $0.208
-0.13%
$207.91 trillion $5,964
Apr 5, 4 PM $0.208
+0.04%
$208.27 trillion $6,030
Apr 5, 3 PM $0.208
+0.06%
$208.23 trillion $5,830
Apr 5, 2 PM $0.208
+0.08%
$208.11 trillion $5,361
Apr 5, 1 PM $0.208
+0.07%
$207.94 trillion $5,415
Apr 5, 12 PM $0.208
+0.06%
$207.76 trillion $5,390
Apr 5, 11 AM $0.208
+0.07%
$207.7 trillion $5,123
Apr 5, 10 AM $0.207
+0.02%
$207.49 trillion $5,214
Apr 5, 9 AM $0.207
+0.03%
$207.4 trillion $5,206
Apr 5, 8 AM $0.207
+0.01%
$207.27 trillion $5,221
Apr 5, 7 AM $0.207
-0.02%
$207.26 trillion $5,266
Apr 5, 6 AM $0.207
-0.11%
$207.28 trillion $5,207
Apr 5, 5 AM $0.208
-0.13%
$207.52 trillion $4,773
Apr 5, 4 AM $0.208
-0.18%
$207.79 trillion $4,837
Apr 5, 3 AM $0.208
-0.15%
$208.25 trillion $4,893
Apr 5, 2 AM $0.208
-0.16%
$208.47 trillion $4,804
Apr 5, 1 AM $0.209
-0.16%
$208.82 trillion $4,742
Apr 5, 12 AM $0.209
-0.24%
$209.14 trillion $4,816
Apr 4, 11 PM $0.21
-0.15%
$209.76 trillion $4,700
Apr 4, 10 PM $0.21
-0.21%
$210.25 trillion $4,733
Apr 4, 9 PM $0.211
-0.22%
$210.7 trillion $4,800
Apr 4, 8 PM $0.211
-0.12%
$211.34 trillion $4,836
Apr 4, 7 PM $0.212
-0.21%
$211.75 trillion $4,829
Apr 4, 6 PM $0.212
+0.13%
$212.19 trillion $4,690
Apr 4, 5 PM $0.212
+0.08%
$212.04 trillion $4,771
Apr 4, 4 PM $0.212
+0.06%
$211.81 trillion $4,815
Apr 4, 3 PM $0.212
-0.04%
$211.69 trillion $4,938
Apr 4, 2 PM $0.212
+0.04%
$211.64 trillion $4,771
Apr 4, 1 PM $0.212
+0.02%
$211.56 trillion $4,927
Apr 4, 12 PM $0.212
+0.08%
$211.51 trillion $5,073
Apr 4, 11 AM $0.211
+0.02%
$211.38 trillion $5,555
Apr 4, 10 AM $0.211
+0.05%
$211.38 trillion $5,431
Apr 4, 9 AM $0.211
+0.07%
$211.32 trillion $5,425