GenieCoin Historical Data

GNC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.422
+0.04%
$ 421.85 trillion $ 22,598
Jan 19, 1 AM $ 0.422
+0.01%
$ 421.62 trillion $ 21,704
Jan 19, 12 AM $ 0.421
+0.06%
$ 421.41 trillion $ 20,197
Jan 18, 11 PM $ 0.421
+0.03%
$ 421.24 trillion $ 12,816
Jan 18, 10 PM $ 0.421
+0.00%
$ 421.11 trillion $ 9,821
Jan 18, 9 PM $ 0.421
+0.00%
$ 421.11 trillion $ 9,925
Jan 18, 8 PM $ 0.421
+0.00%
$ 421.11 trillion $ 9,915
Jan 18, 7 PM $ 0.421
+0.00%
$ 421.11 trillion $ 9,916
Jan 18, 6 PM $ 0.421
+0.00%
$ 421.11 trillion $ 9,470
Jan 18, 5 PM $ 0.421
+0.00%
$ 421.11 trillion $ 8,788
Jan 18, 4 PM $ 0.421
+0.00%
$ 421.11 trillion $ 8,957
Jan 18, 3 PM $ 0.421
+0.00%
$ 421.11 trillion $ 9,776
Jan 18, 2 PM $ 0.421
+0.00%
$ 421.11 trillion $ 10,659
Jan 18, 1 PM $ 0.421
+0.00%
$ 421.11 trillion $ 10,288
Jan 18, 12 PM $ 0.421
-0.46%
$ 421.11 trillion $ 9,912
Jan 18, 11 AM $ 0.423
-1.33%
$ 423.21 trillion $ 10,033
Jan 18, 10 AM $ 0.429
+0.04%
$ 428.88 trillion $ 10,447
Jan 18, 9 AM $ 0.429
+0.03%
$ 428.72 trillion $ 10,060
Jan 18, 8 AM $ 0.429
+0.13%
$ 428.68 trillion $ 9,763
Jan 18, 7 AM $ 0.428
+0.06%
$ 428.26 trillion $ 9,997
Jan 18, 6 AM $ 0.428
+0.11%
$ 428.04 trillion $ 9,781
Jan 18, 5 AM $ 0.428
+0.03%
$ 427.53 trillion $ 9,856
Jan 18, 4 AM $ 0.427
+0.02%
$ 427.25 trillion $ 9,757
Jan 18, 3 AM $ 0.427
+0.05%
$ 427.14 trillion $ 9,598
Jan 18, 2 AM $ 0.427
+0.06%
$ 426.94 trillion $ 9,575
Jan 18, 1 AM $ 0.427
+0.12%
$ 426.76 trillion $ 9,632
Jan 18, 12 AM $ 0.426
+0.02%
$ 426.23 trillion $ 9,318
Jan 17, 11 PM $ 0.426
-0.02%
$ 426.18 trillion $ 9,292
Jan 17, 10 PM $ 0.426
-0.02%
$ 426.07 trillion $ 9,355
Jan 17, 9 PM $ 0.426
+0.04%
$ 426.05 trillion $ 9,490
Jan 17, 8 PM $ 0.426
+0.02%
$ 425.81 trillion $ 9,965
Jan 17, 7 PM $ 0.426
+0.04%
$ 425.74 trillion $ 10,477
Jan 17, 6 PM $ 0.426
+0.06%
$ 425.62 trillion $ 10,689
Jan 17, 5 PM $ 0.425
+0.04%
$ 425.13 trillion $ 11,311
Jan 17, 4 PM $ 0.425
+0.04%
$ 424.86 trillion $ 11,908
Jan 17, 3 PM $ 0.425
+0.04%
$ 424.65 trillion $ 12,358
Jan 17, 2 PM $ 0.424
+0.14%
$ 424.32 trillion $ 14,214
Jan 17, 1 PM $ 0.424
+0.07%
$ 423.85 trillion $ 14,706
Jan 17, 12 PM $ 0.424
+0.03%
$ 423.54 trillion $ 15,058
Jan 17, 11 AM $ 0.423
+0.03%
$ 423.37 trillion $ 15,014
Jan 17, 10 AM $ 0.423
+0.05%
$ 423.27 trillion $ 15,158
Jan 17, 9 AM $ 0.423
+0.08%
$ 423.09 trillion $ 15,770
Jan 17, 8 AM $ 0.423
+0.02%
$ 422.74 trillion $ 15,722
Jan 17, 7 AM $ 0.423
-0.05%
$ 422.55 trillion $ 16,085
Jan 17, 6 AM $ 0.423
-0.01%
$ 422.51 trillion $ 16,471
Jan 17, 5 AM $ 0.422
+0.01%
$ 422.16 trillion $ 17,341
Jan 17, 4 AM $ 0.422
+0.03%
$ 422.02 trillion $ 18,243
Jan 17, 3 AM $ 0.422
+0.06%
$ 421.65 trillion $ 19,070
Jan 17, 2 AM $ 0.422
+0.09%
$ 421.67 trillion $ 19,496
Jan 17, 1 AM $ 0.421
+0.06%
$ 421.01 trillion $ 19,920