GenieCoin Historical Data

GNC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.42
-0.18%
$ 420.28 trillion $ 41,426
Jan 21, 2 AM $ 0.421
-0.03%
$ 420.91 trillion $ 41,526
Jan 21, 1 AM $ 0.421
+0.15%
$ 421.3 trillion $ 40,985
Jan 21, 12 AM $ 0.421
+0.08%
$ 420.9 trillion $ 40,442
Jan 20, 11 PM $ 0.421
+0.06%
$ 420.62 trillion $ 38,913
Jan 20, 10 PM $ 0.42
+0.00%
$ 420.15 trillion $ 38,646
Jan 20, 9 PM $ 0.42
+0.00%
$ 420.15 trillion $ 36,476
Jan 20, 8 PM $ 0.42
+0.00%
$ 420.15 trillion $ 36,155
Jan 20, 7 PM $ 0.42
+0.00%
$ 420.15 trillion $ 35,745
Jan 20, 6 PM $ 0.42
+0.00%
$ 420.15 trillion $ 34,826
Jan 20, 5 PM $ 0.42
+0.00%
$ 420.15 trillion $ 33,321
Jan 20, 4 PM $ 0.42
+0.00%
$ 420.15 trillion $ 31,724
Jan 20, 3 PM $ 0.42
+0.00%
$ 420.15 trillion $ 30,897
Jan 20, 2 PM $ 0.42
+0.00%
$ 420.15 trillion $ 27,714
Jan 20, 1 PM $ 0.42
+0.00%
$ 420.15 trillion $ 24,708
Jan 20, 12 PM $ 0.42
+0.00%
$ 420.15 trillion $ 23,976
Jan 20, 11 AM $ 0.42
+0.00%
$ 420.15 trillion $ 24,265
Jan 20, 10 AM $ 0.42
+0.00%
$ 420.15 trillion $ 24,666
Jan 20, 9 AM $ 0.42
+0.00%
$ 420.15 trillion $ 24,414
Jan 20, 8 AM $ 0.42
+0.00%
$ 420.15 trillion $ 24,237
Jan 20, 7 AM $ 0.42
+0.00%
$ 420.15 trillion $ 23,267
Jan 20, 6 AM $ 0.42
+0.00%
$ 420.15 trillion $ 22,815
Jan 20, 5 AM $ 0.42
+0.00%
$ 420.15 trillion $ 20,773
Jan 20, 4 AM $ 0.42
-0.45%
$ 420.32 trillion $ 19,782
Jan 20, 3 AM $ 0.422
-0.01%
$ 422.2 trillion $ 20,324
Jan 20, 2 AM $ 0.422
+0.02%
$ 422.09 trillion $ 20,964
Jan 20, 1 AM $ 0.422
+0.02%
$ 422.19 trillion $ 21,267
Jan 20, 12 AM $ 0.422
-0.01%
$ 422.07 trillion $ 22,642
Jan 19, 11 PM $ 0.422
+0.06%
$ 421.95 trillion $ 29,475
Jan 19, 10 PM $ 0.422
+0.03%
$ 421.73 trillion $ 31,633
Jan 19, 9 PM $ 0.421
+0.05%
$ 421.45 trillion $ 30,920
Jan 19, 8 PM $ 0.421
+0.03%
$ 421.24 trillion $ 27,864
Jan 19, 7 PM $ 0.421
+0.03%
$ 421.01 trillion $ 30,675
Jan 19, 6 PM $ 0.421
+0.04%
$ 420.9 trillion $ 31,008
Jan 19, 5 PM $ 0.421
+0.07%
$ 420.68 trillion $ 31,146
Jan 19, 4 PM $ 0.42
-0.01%
$ 420.43 trillion $ 30,893
Jan 19, 3 PM $ 0.42
-0.01%
$ 420.32 trillion $ 30,462
Jan 19, 2 PM $ 0.42
+0.00%
$ 420.34 trillion $ 30,464
Jan 19, 1 PM $ 0.42
-0.02%
$ 420.36 trillion $ 30,703
Jan 19, 12 PM $ 0.42
-0.01%
$ 420.41 trillion $ 30,561
Jan 19, 11 AM $ 0.421
-0.04%
$ 420.53 trillion $ 29,802
Jan 19, 10 AM $ 0.421
+0.00%
$ 420.69 trillion $ 28,394
Jan 19, 9 AM $ 0.421
+0.00%
$ 420.69 trillion $ 31,602
Jan 19, 8 AM $ 0.421
+0.00%
$ 420.69 trillion $ 27,960
Jan 19, 7 AM $ 0.421
+0.00%
$ 420.69 trillion $ 26,651
Jan 19, 6 AM $ 0.421
+0.00%
$ 420.69 trillion $ 26,136
Jan 19, 5 AM $ 0.421
-0.44%
$ 420.69 trillion $ 25,289
Jan 19, 4 AM $ 0.423
+0.15%
$ 422.6 trillion $ 24,315
Jan 19, 3 AM $ 0.422
+0.03%
$ 421.99 trillion $ 23,157
Jan 19, 2 AM $ 0.422
+0.04%
$ 421.85 trillion $ 22,598