GenieCoin Historical Data

GNC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $0.192
+0.01%
$192.45 trillion $21,683
Apr 8, 11 AM $0.192
-0.03%
$192.27 trillion $21,528
Apr 8, 10 AM $0.192
+0.04%
$192.25 trillion $21,769
Apr 8, 9 AM $0.192
+0.01%
$192.13 trillion $21,954
Apr 8, 8 AM $0.192
+0.03%
$192.1 trillion $21,820
Apr 8, 7 AM $0.192
+0.00%
$191.98 trillion $22,000
Apr 8, 6 AM $0.192
+0.05%
$192.04 trillion $21,330
Apr 8, 5 AM $0.192
+0.04%
$191.87 trillion $21,249
Apr 8, 4 AM $0.192
+0.03%
$191.76 trillion $20,894
Apr 8, 3 AM $0.192
-0.02%
$191.66 trillion $20,552
Apr 8, 2 AM $0.192
+0.07%
$191.74 trillion $20,287
Apr 8, 1 AM $0.192
+0.08%
$191.61 trillion $19,828
Apr 8, 12 AM $0.191
+0.05%
$191.34 trillion $19,663
Apr 7, 11 PM $0.191
+0.12%
$191.4 trillion $19,324
Apr 7, 10 PM $0.191
+0.02%
$191.18 trillion $16,660
Apr 7, 9 PM $0.191
+0.05%
$191.13 trillion $14,939
Apr 7, 8 PM $0.191
-0.17%
$191.05 trillion $13,860
Apr 7, 7 PM $0.192
-0.15%
$191.51 trillion $13,313
Apr 7, 6 PM $0.192
-0.12%
$191.87 trillion $13,111
Apr 7, 5 PM $0.192
-0.15%
$192.21 trillion $13,125
Apr 7, 4 PM $0.193
-0.16%
$192.62 trillion $13,266
Apr 7, 3 PM $0.193
-0.16%
$192.98 trillion $13,765
Apr 7, 2 PM $0.193
-0.16%
$193.32 trillion $13,463
Apr 7, 1 PM $0.194
-0.11%
$193.7 trillion $13,707
Apr 7, 12 PM $0.194
-0.16%
$193.93 trillion $13,662
Apr 7, 11 AM $0.194
-0.26%
$194.16 trillion $13,631
Apr 7, 10 AM $0.195
-0.27%
$194.65 trillion $13,347
Apr 7, 9 AM $0.195
-0.18%
$195.14 trillion $12,861
Apr 7, 8 AM $0.196
+0.08%
$195.52 trillion $14,461
Apr 7, 7 AM $0.195
+0.02%
$195.46 trillion $14,522
Apr 7, 6 AM $0.195
+0.00%
$195.4 trillion $14,750
Apr 7, 5 AM $0.195
+0.01%
$195.36 trillion $15,054
Apr 7, 4 AM $0.195
+0.07%
$195.36 trillion $14,985
Apr 7, 3 AM $0.195
+0.04%
$195.14 trillion $15,033
Apr 7, 2 AM $0.195
+0.05%
$195.04 trillion $15,262
Apr 7, 1 AM $0.195
+0.03%
$194.93 trillion $15,861
Apr 7, 12 AM $0.195
-0.02%
$194.85 trillion $15,886
Apr 6, 11 PM $0.195
+0.02%
$194.81 trillion $16,498
Apr 6, 10 PM $0.195
+0.05%
$194.7 trillion $16,982
Apr 6, 9 PM $0.195
+0.06%
$194.64 trillion $17,185
Apr 6, 8 PM $0.195
+0.07%
$194.5 trillion $17,062
Apr 6, 7 PM $0.194
-0.08%
$194.38 trillion $17,220
Apr 6, 6 PM $0.194
-0.06%
$194.42 trillion $16,776
Apr 6, 5 PM $0.194
-0.05%
$194.43 trillion $16,457
Apr 6, 4 PM $0.195
+0.03%
$194.52 trillion $15,857
Apr 6, 3 PM $0.194
+0.02%
$194.41 trillion $15,110
Apr 6, 2 PM $0.194
+0.00%
$194.29 trillion $15,190
Apr 6, 1 PM $0.194
+0.06%
$194.28 trillion $14,466
Apr 6, 12 PM $0.194
-0.03%
$194.14 trillion $13,859
Apr 6, 11 AM $0.194
+0.06%
$194.18 trillion $13,785