GenieCoin Historical Data

GNC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $0.21
+0.25%
$209.77 trillion $14,184
Apr 10, 5 PM $0.209
+0.28%
$209.24 trillion $14,314
Apr 10, 4 PM $0.209
+0.20%
$208.68 trillion $14,903
Apr 10, 3 PM $0.208
+0.17%
$208.25 trillion $15,317
Apr 10, 2 PM $0.208
+0.24%
$207.85 trillion $15,987
Apr 10, 1 PM $0.207
+0.23%
$207.12 trillion $14,717
Apr 10, 12 PM $0.207
+0.22%
$206.59 trillion $14,660
Apr 10, 11 AM $0.206
+0.08%
$206.1 trillion $14,443
Apr 10, 10 AM $0.206
+0.19%
$205.78 trillion $14,346
Apr 10, 9 AM $0.205
+0.14%
$205.24 trillion $14,474
Apr 10, 8 AM $0.205
+0.02%
$204.97 trillion $14,576
Apr 10, 7 AM $0.205
+0.00%
$204.94 trillion $14,491
Apr 10, 6 AM $0.205
+0.00%
$204.94 trillion $14,599
Apr 10, 5 AM $0.205
+0.00%
$204.94 trillion $14,364
Apr 9, 11 PM $0.221
-2.40%
$220.9 trillion $14,163
Apr 9, 10 PM $0.22
+1.09%
$220.35 trillion $13,964
Apr 9, 9 PM $0.217
+0.95%
$217.36 trillion $13,692
Apr 9, 8 PM $0.215
+0.94%
$214.56 trillion $13,195
Apr 9, 7 PM $0.212
-3.57%
$211.81 trillion $13,020
Apr 9, 6 PM $0.219
+1.22%
$219.14 trillion $12,916
Apr 9, 5 PM $0.216
+1.68%
$216.47 trillion $13,206
Apr 9, 4 PM $0.212
+1.10%
$212.16 trillion $12,835
Apr 9, 3 PM $0.21
+2.29%
$209.78 trillion $12,161
Apr 9, 2 PM $0.205
+0.98%
$205.21 trillion $11,505
Apr 9, 1 PM $0.203
+0.04%
$203.28 trillion $12,816
Apr 9, 12 PM $0.203
+0.08%
$203.17 trillion $14,309
Apr 9, 11 AM $0.203
+0.14%
$202.97 trillion $14,726
Apr 9, 10 AM $0.203
+0.04%
$202.54 trillion $14,896
Apr 9, 9 AM $0.202
+3.91%
$202.42 trillion $14,805
Apr 9, 8 AM $0.195
-0.02%
$194.76 trillion $15,061
Apr 9, 7 AM $0.195
+0.00%
$194.69 trillion $15,030
Apr 9, 6 AM $0.195
+0.04%
$194.64 trillion $15,358
Apr 9, 5 AM $0.195
+0.10%
$194.57 trillion $15,858
Apr 9, 4 AM $0.194
-0.03%
$194.31 trillion $16,025
Apr 9, 3 AM $0.194
+0.15%
$194.31 trillion $16,306
Apr 9, 2 AM $0.194
-0.02%
$193.95 trillion $16,547
Apr 9, 1 AM $0.194
+0.10%
$193.89 trillion $16,982
Apr 9, 12 AM $0.194
+0.08%
$193.79 trillion $16,947
Apr 8, 11 PM $0.194
+0.04%
$193.61 trillion $17,449
Apr 8, 10 PM $0.193
+0.07%
$193.5 trillion $20,648
Apr 8, 9 PM $0.193
+0.10%
$193.37 trillion $22,294
Apr 8, 8 PM $0.193
+0.04%
$193.16 trillion $23,650
Apr 8, 7 PM $0.193
+0.05%
$193.14 trillion $23,792
Apr 8, 6 PM $0.193
+0.10%
$193.04 trillion $24,561
Apr 8, 5 PM $0.193
+0.02%
$192.72 trillion $24,017
Apr 8, 4 PM $0.193
+0.05%
$192.64 trillion $24,361
Apr 8, 3 PM $0.193
-0.02%
$192.54 trillion $25,988
Apr 8, 2 PM $0.192
-0.04%
$192.45 trillion $23,914
Apr 8, 1 PM $0.193
+0.07%
$192.63 trillion $23,570
Apr 8, 12 PM $0.192
+0.01%
$192.45 trillion $21,683