GenieCoin Historical Data

GNC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.173
+0.03%
$173.33 trillion $11,232
Apr 12, 11 PM $0.173
+0.02%
$173.23 trillion $11,178
Apr 12, 10 PM $0.173
-0.06%
$173.18 trillion $11,234
Apr 12, 9 PM $0.173
-0.06%
$173.26 trillion $10,728
Apr 12, 8 PM $0.173
-0.01%
$173.4 trillion $10,682
Apr 12, 7 PM $0.173
-0.07%
$173.34 trillion $10,869
Apr 12, 6 PM $0.173
-0.07%
$173.44 trillion $11,408
Apr 12, 5 PM $0.174
-0.02%
$173.62 trillion $12,197
Apr 12, 4 PM $0.174
-0.02%
$173.68 trillion $12,027
Apr 12, 3 PM $0.174
-0.17%
$173.77 trillion $12,442
Apr 12, 2 PM $0.174
-0.04%
$173.93 trillion $12,290
Apr 12, 1 PM $0.174
+0.01%
$174.11 trillion $11,921
Apr 12, 12 PM $0.174
-0.08%
$174.03 trillion $11,479
Apr 12, 11 AM $0.174
-0.03%
$174.27 trillion $11,100
Apr 12, 10 AM $0.174
-0.04%
$174.31 trillion $11,264
Apr 12, 9 AM $0.174
-0.17%
$174.45 trillion $11,139
Apr 12, 8 AM $0.175
-0.29%
$174.73 trillion $11,105
Apr 12, 7 AM $0.175
-0.28%
$175.2 trillion $10,604
Apr 12, 6 AM $0.176
-0.25%
$175.64 trillion $10,664
Apr 12, 5 AM $0.176
-0.27%
$176.24 trillion $10,842
Apr 12, 4 AM $0.177
-0.28%
$176.68 trillion $10,353
Apr 12, 3 AM $0.177
+0.02%
$177.17 trillion $10,293
Apr 12, 2 AM $0.177
+0.07%
$177.17 trillion $9,949
Apr 12, 1 AM $0.177
+0.02%
$177.05 trillion $9,359
Apr 12, 12 AM $0.177
+0.06%
$177.01 trillion $7,860
Apr 11, 11 PM $0.177
+0.00%
$176.88 trillion $7,917
Apr 11, 10 PM $0.177
-0.06%
$176.89 trillion $8,196
Apr 11, 9 PM $0.177
-0.01%
$176.97 trillion $8,272
Apr 11, 8 PM $0.177
-0.04%
$176.94 trillion $8,467
Apr 11, 7 PM $0.177
-0.03%
$177.06 trillion $8,588
Apr 11, 6 PM $0.177
-0.02%
$177.06 trillion $8,501
Apr 11, 5 PM $0.177
-0.16%
$177.15 trillion $8,117
Apr 11, 4 PM $0.177
-0.30%
$177.44 trillion $8,125
Apr 11, 3 PM $0.178
-0.12%
$178.02 trillion $8,344
Apr 11, 2 PM $0.178
-0.18%
$178.38 trillion $9,182
Apr 11, 1 PM $0.179
-0.19%
$178.85 trillion $10,747
Apr 11, 12 PM $0.179
-0.23%
$179.3 trillion $11,082
Apr 11, 11 AM $0.18
-0.31%
$179.84 trillion $11,691
Apr 11, 10 AM $0.181
-0.52%
$180.67 trillion $11,953
Apr 11, 9 AM $0.182
-0.59%
$181.62 trillion $12,203
Apr 11, 8 AM $0.183
-0.71%
$183.02 trillion $12,100
Apr 11, 7 AM $0.185
-0.57%
$184.65 trillion $12,197
Apr 11, 6 AM $0.186
-0.42%
$186.08 trillion $12,764
Apr 11, 12 AM $0.212
+0.00%
$211.69 trillion $13,397
Apr 10, 11 PM $0.212
+0.23%
$211.63 trillion $13,493
Apr 10, 10 PM $0.211
+0.15%
$211.23 trillion $13,931
Apr 10, 9 PM $0.211
+0.17%
$210.91 trillion $14,186
Apr 10, 8 PM $0.211
+0.18%
$210.58 trillion $14,332
Apr 10, 7 PM $0.21
+0.22%
$210.21 trillion $14,192
Apr 10, 6 PM $0.21
+0.25%
$209.77 trillion $14,184