GenieCoin Historical Data

GNC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.422
-0.01%
$ 421.92 trillion $ 8,263
Jan 25, 4 AM $ 0.422
+0.05%
$ 421.98 trillion $ 8,094
Jan 25, 3 AM $ 0.422
+0.05%
$ 421.74 trillion $ 8,042
Jan 25, 2 AM $ 0.422
+0.08%
$ 421.51 trillion $ 8,018
Jan 25, 1 AM $ 0.421
+0.05%
$ 420.98 trillion $ 8,046
Jan 25, 12 AM $ 0.421
+0.02%
$ 420.71 trillion $ 7,970
Jan 24, 11 PM $ 0.421
+0.00%
$ 420.64 trillion $ 8,205
Jan 24, 10 PM $ 0.421
+0.00%
$ 420.64 trillion $ 8,178
Jan 24, 9 PM $ 0.421
+0.00%
$ 420.64 trillion $ 8,567
Jan 24, 8 PM $ 0.421
+0.00%
$ 420.64 trillion $ 8,821
Jan 24, 7 PM $ 0.421
+0.00%
$ 420.64 trillion $ 9,854
Jan 24, 6 PM $ 0.421
+0.00%
$ 420.64 trillion $ 11,389
Jan 24, 5 PM $ 0.421
+0.00%
$ 420.64 trillion $ 12,666
Jan 24, 4 PM $ 0.421
-0.19%
$ 420.64 trillion $ 14,595
Jan 24, 3 PM $ 0.422
-0.50%
$ 422.24 trillion $ 16,274
Jan 24, 2 PM $ 0.424
-0.66%
$ 424.06 trillion $ 17,475
Jan 24, 1 PM $ 0.427
-0.54%
$ 426.77 trillion $ 19,132
Jan 24, 12 PM $ 0.429
-0.27%
$ 429.12 trillion $ 19,391
Jan 24, 11 AM $ 0.43
+0.06%
$ 430.16 trillion $ 19,604
Jan 24, 10 AM $ 0.43
+0.17%
$ 430 trillion $ 20,166
Jan 24, 9 AM $ 0.43
+0.07%
$ 429.53 trillion $ 20,793
Jan 24, 8 AM $ 0.429
+0.07%
$ 429.24 trillion $ 22,016
Jan 24, 7 AM $ 0.429
+0.05%
$ 429.09 trillion $ 23,183
Jan 24, 6 AM $ 0.429
+0.04%
$ 428.77 trillion $ 23,913
Jan 24, 5 AM $ 0.429
+0.05%
$ 428.69 trillion $ 24,359
Jan 24, 4 AM $ 0.429
+0.03%
$ 428.57 trillion $ 24,733
Jan 24, 3 AM $ 0.428
+0.00%
$ 428.35 trillion $ 24,907
Jan 24, 2 AM $ 0.428
+0.02%
$ 428.34 trillion $ 24,910
Jan 24, 1 AM $ 0.428
+0.07%
$ 428.17 trillion $ 25,700
Jan 24, 12 AM $ 0.428
+0.07%
$ 427.8 trillion $ 25,862
Jan 23, 11 PM $ 0.428
+0.09%
$ 427.56 trillion $ 26,096
Jan 23, 10 PM $ 0.427
+0.01%
$ 427.11 trillion $ 25,939
Jan 23, 9 PM $ 0.427
-0.02%
$ 426.9 trillion $ 25,966
Jan 23, 8 PM $ 0.427
+0.02%
$ 426.77 trillion $ 25,820
Jan 23, 7 PM $ 0.427
+0.17%
$ 426.67 trillion $ 25,271
Jan 23, 6 PM $ 0.426
+0.05%
$ 425.96 trillion $ 24,492
Jan 23, 5 PM $ 0.426
+0.06%
$ 425.58 trillion $ 23,914
Jan 23, 4 PM $ 0.425
+0.08%
$ 425.28 trillion $ 22,423
Jan 23, 3 PM $ 0.425
+0.12%
$ 424.96 trillion $ 21,763
Jan 23, 2 PM $ 0.425
+0.08%
$ 425.05 trillion $ 22,419
Jan 23, 1 PM $ 0.425
+0.01%
$ 424.64 trillion $ 22,385
Jan 23, 12 PM $ 0.424
+0.01%
$ 424.17 trillion $ 23,346
Jan 23, 11 AM $ 0.424
+0.03%
$ 424.04 trillion $ 23,443
Jan 23, 10 AM $ 0.424
+0.04%
$ 423.72 trillion $ 23,312
Jan 23, 9 AM $ 0.424
+0.02%
$ 423.56 trillion $ 23,426
Jan 23, 8 AM $ 0.423
+0.04%
$ 423.43 trillion $ 23,583
Jan 23, 7 AM $ 0.423
+0.09%
$ 423.38 trillion $ 22,444
Jan 23, 6 AM $ 0.423
+0.00%
$ 422.92 trillion $ 22,019
Jan 23, 5 AM $ 0.423
+0.06%
$ 422.88 trillion $ 21,441
Jan 23, 4 AM $ 0.423
+0.06%
$ 422.78 trillion $ 21,481