GenieCoin Historical Data

GNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0928
+0.07%
$ 92.81 trillion $ 36,577
Jun 3, 7 AM $ 0.0928
+0.04%
$ 92.76 trillion $ 35,992
Jun 3, 6 AM $ 0.0927
+0.06%
$ 92.72 trillion $ 36,588
Jun 3, 5 AM $ 0.0927
+0.06%
$ 92.69 trillion $ 36,123
Jun 3, 4 AM $ 0.0926
+0.04%
$ 92.65 trillion $ 35,721
Jun 3, 3 AM $ 0.0926
+0.05%
$ 92.62 trillion $ 34,396
Jun 3, 2 AM $ 0.0926
+0.11%
$ 92.58 trillion $ 32,972
Jun 3, 1 AM $ 0.0925
-0.01%
$ 92.48 trillion $ 33,830
Jun 3, 12 AM $ 0.0925
+0.02%
$ 92.47 trillion $ 33,569
Jun 2, 11 PM $ 0.0925
+0.11%
$ 92.49 trillion $ 33,310
Jun 2, 10 PM $ 0.0924
+0.02%
$ 92.39 trillion $ 31,456
Jun 2, 9 PM $ 0.0924
+0.09%
$ 92.4 trillion $ 30,352
Jun 2, 8 PM $ 0.0923
+0.04%
$ 92.32 trillion $ 30,283
Jun 2, 7 PM $ 0.0923
+0.06%
$ 92.28 trillion $ 29,125
Jun 2, 6 PM $ 0.0922
+0.06%
$ 92.21 trillion $ 27,739
Jun 2, 5 PM $ 0.0922
+0.09%
$ 92.15 trillion $ 27,574
Jun 2, 4 PM $ 0.0921
+0.07%
$ 92.07 trillion $ 28,000
Jun 2, 3 PM $ 0.092
+0.06%
$ 92.01 trillion $ 27,552
Jun 2, 2 PM $ 0.092
+0.06%
$ 91.95 trillion $ 26,158
Jun 2, 1 PM $ 0.0919
+0.01%
$ 91.89 trillion $ 24,657
Jun 2, 12 PM $ 0.0919
+0.03%
$ 91.88 trillion $ 25,058
Jun 2, 11 AM $ 0.0919
+0.10%
$ 91.85 trillion $ 25,523
Jun 2, 10 AM $ 0.0918
+0.05%
$ 91.76 trillion $ 25,344
Jun 2, 9 AM $ 0.0917
+0.06%
$ 91.73 trillion $ 24,951
Jun 2, 8 AM $ 0.0917
-0.04%
$ 91.68 trillion $ 25,351
Jun 2, 7 AM $ 0.0917
+0.03%
$ 91.71 trillion $ 25,483
Jun 2, 6 AM $ 0.0917
+0.04%
$ 91.68 trillion $ 25,025
Jun 2, 5 AM $ 0.0916
+0.06%
$ 91.64 trillion $ 24,202
Jun 2, 4 AM $ 0.0916
+0.04%
$ 91.58 trillion $ 23,899
Jun 2, 3 AM $ 0.0916
+0.03%
$ 91.55 trillion $ 23,811
Jun 2, 2 AM $ 0.0915
-0.03%
$ 91.52 trillion $ 23,593
Jun 2, 1 AM $ 0.0914
-0.03%
$ 91.44 trillion $ 22,835
Jun 2, 12 AM $ 0.0915
+0.04%
$ 91.47 trillion $ 22,002
Jun 1, 11 PM $ 0.0914
+0.06%
$ 91.43 trillion $ 22,298
Jun 1, 10 PM $ 0.0914
+0.05%
$ 91.38 trillion $ 22,433
Jun 1, 9 PM $ 0.0913
+0.09%
$ 91.33 trillion $ 21,955
Jun 1, 8 PM $ 0.0912
+0.06%
$ 91.22 trillion $ 21,563
Jun 1, 7 PM $ 0.0912
+0.07%
$ 91.17 trillion $ 21,663
Jun 1, 6 PM $ 0.0911
+0.03%
$ 91.1 trillion $ 21,596
Jun 1, 5 PM $ 0.091
+0.03%
$ 91.03 trillion $ 20,906
Jun 1, 4 PM $ 0.091
+0.03%
$ 91.01 trillion $ 20,306
Jun 1, 3 PM $ 0.091
+0.03%
$ 90.97 trillion $ 18,705
Jun 1, 2 PM $ 0.091
+0.07%
$ 90.95 trillion $ 17,631
Jun 1, 1 PM $ 0.0909
+0.01%
$ 90.9 trillion $ 16,433
Jun 1, 12 PM $ 0.0909
+0.07%
$ 90.89 trillion $ 13,984
Jun 1, 11 AM $ 0.0908
+0.00%
$ 90.84 trillion $ 12,827
Jun 1, 10 AM $ 0.0908
+0.12%
$ 90.85 trillion $ 12,366
Jun 1, 9 AM $ 0.0907
+0.04%
$ 90.7 trillion $ 12,062
Jun 1, 8 AM $ 0.0907
+0.00%
$ 90.66 trillion $ 11,101
Jun 1, 7 AM $ 0.0906
+0.07%
$ 90.64 trillion $ 10,782