GenieCoin Historical Data

GNC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.679
+0.04%
$679.22 trillion $35,103
Aug 20, 10 PM $0.679
+0.09%
$679.18 trillion $35,064
Aug 20, 9 PM $0.678
+0.04%
$678.4 trillion $35,838
Aug 20, 8 PM $0.678
+0.09%
$678.14 trillion $39,604
Aug 20, 7 PM $0.678
+0.07%
$677.68 trillion $40,642
Aug 20, 6 PM $0.677
+0.07%
$677.1 trillion $40,687
Aug 20, 5 PM $0.677
+0.07%
$676.78 trillion $40,206
Aug 20, 4 PM $0.676
+0.08%
$676.16 trillion $39,920
Aug 20, 3 PM $0.676
+0.02%
$675.53 trillion $40,842
Aug 20, 2 PM $0.675
+0.16%
$675.44 trillion $45,834
Aug 20, 1 PM $0.674
+0.12%
$674.42 trillion $46,462
Aug 20, 12 PM $0.674
+0.01%
$673.51 trillion $45,517
Aug 20, 11 AM $0.673
+0.04%
$673.39 trillion $45,488
Aug 20, 10 AM $0.673
+0.00%
$672.97 trillion $43,474
Aug 20, 9 AM $0.673
+0.11%
$672.66 trillion $41,528
Aug 20, 8 AM $0.672
+0.01%
$672.09 trillion $40,103
Aug 20, 7 AM $0.672
+0.01%
$671.86 trillion $36,685
Aug 20, 6 AM $0.672
+0.06%
$671.81 trillion $35,389
Aug 20, 5 AM $0.672
+0.05%
$671.55 trillion $34,985
Aug 20, 4 AM $0.671
+0.01%
$671.16 trillion $34,551
Aug 20, 3 AM $0.671
+0.08%
$671.18 trillion $34,258
Aug 20, 2 AM $0.671
+0.07%
$670.71 trillion $32,897
Aug 20, 1 AM $0.67
+0.04%
$670.15 trillion $32,829
Aug 20, 12 AM $0.67
+0.03%
$669.93 trillion $31,895
Aug 19, 11 PM $0.669
-0.01%
$669.45 trillion $30,594
Aug 19, 10 PM $0.669
+0.08%
$669.39 trillion $30,169
Aug 19, 9 PM $0.669
-0.02%
$668.91 trillion $28,666
Aug 19, 8 PM $0.669
+0.10%
$668.8 trillion $24,488
Aug 19, 7 PM $0.668
+0.04%
$668.2 trillion $22,763
Aug 19, 6 PM $0.668
+0.01%
$667.93 trillion $22,288
Aug 19, 5 PM $0.668
+0.01%
$667.98 trillion $21,430
Aug 19, 4 PM $0.668
-0.04%
$667.68 trillion $20,291
Aug 19, 3 PM $0.668
+0.01%
$667.85 trillion $18,314
Aug 19, 2 PM $0.668
+0.08%
$667.72 trillion $10,634
Aug 19, 1 PM $0.667
+0.02%
$667.06 trillion $9,812
Aug 19, 12 PM $0.667
+0.05%
$667.08 trillion $9,237
Aug 19, 11 AM $0.667
+0.03%
$666.6 trillion $8,747
Aug 19, 10 AM $0.666
+0.03%
$666.33 trillion $8,684
Aug 19, 9 AM $0.666
+0.09%
$666.1 trillion $8,725
Aug 19, 8 AM $0.665
+0.09%
$665.43 trillion $8,725
Aug 19, 7 AM $0.665
+0.09%
$664.88 trillion $8,596
Aug 19, 6 AM $0.664
+0.09%
$664.26 trillion $8,471
Aug 19, 5 AM $0.664
+0.00%
$663.79 trillion $8,644
Aug 19, 4 AM $0.664
+0.03%
$663.66 trillion $9,033
Aug 19, 3 AM $0.663
+0.03%
$663.43 trillion $9,127
Aug 19, 2 AM $0.663
+0.02%
$663.27 trillion $9,345
Aug 19, 1 AM $0.663
+0.09%
$663.09 trillion $9,387
Aug 19, 12 AM $0.663
+0.11%
$662.75 trillion $9,272
Aug 18, 11 PM $0.662
+0.11%
$661.82 trillion $9,459
Aug 18, 10 PM $0.661
+0.11%
$661.41 trillion $9,537