GenieCoin Historical Data

GNC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $1.15
+0.01%
$1.15 quadrillion $127,882
Nov 5, 2025 $1.15
+0.26%
$1.15 quadrillion $121,762
Nov 4, 2025 $1.14
+0.09%
$1.14 quadrillion $109,531
Nov 3, 2025 $1.14
-0.14%
$1.14 quadrillion $127,883
Nov 2, 2025 $1.14
-0.77%
$1.14 quadrillion $141,597
Nov 1, 2025 $1.15
-0.42%
$1.15 quadrillion $137,078
Oct 31, 2025 $1.16
-0.54%
$1.16 quadrillion $124,681
Oct 30, 2025 $1.16
-1.38%
$1.16 quadrillion $130,745
Oct 29, 2025 $1.18
-0.59%
$1.18 quadrillion $149,430
Oct 28, 2025 $1.19
-1.81%
$1.19 quadrillion $142,364
Oct 27, 2025 $1.21
-0.64%
$1.21 quadrillion $158,767
Oct 26, 2025 $1.22
-0.20%
$1.22 quadrillion $147,600
Oct 25, 2025 $1.22
+0.10%
$1.22 quadrillion $129,949
Oct 24, 2025 $1.22
+0.00%
$1.22 quadrillion $120,287
Oct 23, 2025 $1.22
+10.71%
$1.22 quadrillion $126,660
Oct 22, 2025 $1.1
-17.09%
$1.1 quadrillion $131,193
Oct 21, 2025 $1.33
-0.71%
$1.33 quadrillion $132,636
Oct 20, 2025 $1.34
-0.09%
$1.34 quadrillion $147,583
Oct 19, 2025 $1.34
-16.95%
$1.34 quadrillion $138,466
Oct 18, 2025 $1.61
-14.05%
$1.61 quadrillion $147,101
Oct 17, 2025 $1.88
-1.47%
$1.88 quadrillion $150,777
Oct 16, 2025 $2.43
+10.98%
$2.43 quadrillion $151,965
Oct 15, 2025 $2.19
-0.06%
$2.19 quadrillion $151,684
Oct 14, 2025 $2.19
-3.65%
$2.19 quadrillion $148,171
Oct 13, 2025 $1.47
+0.00%
$-- $1,151
Oct 8, 2025 $2.16
+0.00%
$-- $293
Download