GenieCoin Historical Data

GNC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.172
+0.04%
$171.87 trillion $22,032
Apr 15, 1 AM $0.172
+0.03%
$171.86 trillion $21,866
Apr 15, 12 AM $0.172
+0.02%
$171.84 trillion $22,626
Apr 14, 11 PM $0.172
+0.05%
$171.77 trillion $22,943
Apr 14, 10 PM $0.172
+0.01%
$171.77 trillion $24,602
Apr 14, 9 PM $0.172
+0.01%
$171.63 trillion $26,868
Apr 14, 8 PM $0.172
+0.09%
$171.61 trillion $27,255
Apr 14, 7 PM $0.172
+0.00%
$171.54 trillion $27,714
Apr 14, 6 PM $0.172
+0.05%
$171.56 trillion $28,361
Apr 14, 5 PM $0.171
+0.03%
$171.4 trillion $27,665
Apr 14, 4 PM $0.171
+0.07%
$171.4 trillion $27,746
Apr 14, 3 PM $0.171
+0.06%
$171.24 trillion $27,782
Apr 14, 2 PM $0.171
+0.00%
$171.12 trillion $27,018
Apr 14, 1 PM $0.171
-0.05%
$171.11 trillion $25,382
Apr 14, 12 PM $0.171
+0.05%
$171.22 trillion $24,570
Apr 14, 11 AM $0.171
-0.03%
$171.05 trillion $23,946
Apr 14, 10 AM $0.171
+0.01%
$171.08 trillion $23,737
Apr 14, 9 AM $0.171
+0.05%
$171.09 trillion $23,360
Apr 14, 8 AM $0.171
+0.07%
$170.97 trillion $22,960
Apr 14, 7 AM $0.171
+0.09%
$170.92 trillion $22,124
Apr 14, 6 AM $0.171
+0.03%
$170.73 trillion $21,644
Apr 14, 5 AM $0.171
+0.00%
$170.69 trillion $21,574
Apr 14, 4 AM $0.171
+0.00%
$170.69 trillion $21,724
Apr 14, 3 AM $0.171
-0.01%
$170.69 trillion $21,401
Apr 14, 2 AM $0.171
+0.00%
$170.7 trillion $21,046
Apr 14, 1 AM $0.171
+0.01%
$170.7 trillion $20,828
Apr 14, 12 AM $0.171
+0.00%
$170.69 trillion $20,571
Apr 13, 11 PM $0.171
+0.00%
$170.69 trillion $19,752
Apr 13, 10 PM $0.171
+0.00%
$170.69 trillion $17,689
Apr 13, 9 PM $0.171
+0.00%
$170.69 trillion $15,877
Apr 13, 8 PM $0.171
+0.00%
$170.69 trillion $15,518
Apr 13, 7 PM $0.171
+0.00%
$170.69 trillion $15,195
Apr 13, 6 PM $0.171
+0.01%
$170.69 trillion $13,485
Apr 13, 5 PM $0.171
-0.04%
$170.66 trillion $13,145
Apr 13, 4 PM $0.171
-0.11%
$170.8 trillion $12,278
Apr 13, 3 PM $0.171
-0.13%
$170.98 trillion $11,421
Apr 13, 2 PM $0.171
-0.22%
$171.21 trillion $10,520
Apr 13, 1 PM $0.171
-0.19%
$171.49 trillion $9,537
Apr 13, 12 PM $0.172
-0.18%
$171.85 trillion $9,184
Apr 13, 11 AM $0.172
-0.11%
$172.15 trillion $9,151
Apr 13, 10 AM $0.172
-0.02%
$172.42 trillion $8,992
Apr 13, 9 AM $0.173
-0.09%
$172.61 trillion $9,113
Apr 13, 8 AM $0.173
-0.17%
$172.82 trillion $9,039
Apr 13, 7 AM $0.173
-0.15%
$173.04 trillion $9,308
Apr 13, 6 AM $0.173
-0.16%
$173.39 trillion $8,999
Apr 13, 5 AM $0.174
-0.11%
$173.69 trillion $8,661
Apr 13, 4 AM $0.174
+0.03%
$173.78 trillion $8,957
Apr 13, 3 AM $0.174
+0.13%
$173.71 trillion $9,044
Apr 13, 2 AM $0.174
+0.08%
$173.6 trillion $9,438
Apr 13, 1 AM $0.173
+0.01%
$173.32 trillion $9,889