GenieCoin Historical Data

GNC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.174
+0.00%
$174.23 trillion $15,849
Apr 17, 2 AM $0.174
+0.09%
$174.06 trillion $16,103
Apr 17, 1 AM $0.174
+0.10%
$173.99 trillion $16,261
Apr 17, 12 AM $0.174
+0.13%
$173.77 trillion $15,936
Apr 16, 11 PM $0.174
+0.06%
$173.58 trillion $16,179
Apr 16, 10 PM $0.173
+0.02%
$173.46 trillion $16,446
Apr 16, 9 PM $0.173
+0.03%
$173.4 trillion $16,505
Apr 16, 8 PM $0.173
+0.06%
$173.33 trillion $16,726
Apr 16, 7 PM $0.173
+0.05%
$173.25 trillion $16,344
Apr 16, 6 PM $0.173
+0.02%
$173.1 trillion $16,351
Apr 16, 5 PM $0.173
+0.16%
$173.07 trillion $16,119
Apr 16, 4 PM $0.173
+0.04%
$172.8 trillion $16,213
Apr 16, 3 PM $0.173
+0.07%
$172.73 trillion $16,027
Apr 16, 2 PM $0.173
+0.06%
$172.65 trillion $15,410
Apr 16, 1 PM $0.173
+0.04%
$172.57 trillion $14,626
Apr 16, 12 PM $0.172
+0.02%
$172.46 trillion $13,773
Apr 16, 11 AM $0.172
+0.10%
$172.48 trillion $13,703
Apr 16, 10 AM $0.172
+0.11%
$172.33 trillion $13,447
Apr 16, 9 AM $0.172
+0.04%
$172.17 trillion $13,486
Apr 16, 8 AM $0.172
+0.07%
$172.07 trillion $13,630
Apr 16, 7 AM $0.172
-0.04%
$171.97 trillion $13,262
Apr 16, 6 AM $0.172
+0.06%
$171.93 trillion $13,817
Apr 16, 5 AM $0.172
+0.04%
$171.84 trillion $13,857
Apr 16, 4 AM $0.172
+0.01%
$171.76 trillion $13,919
Apr 16, 3 AM $0.172
+0.03%
$171.74 trillion $13,872
Apr 16, 2 AM $0.172
+0.03%
$171.67 trillion $13,699
Apr 16, 1 AM $0.172
+0.06%
$171.59 trillion $13,521
Apr 16, 12 AM $0.172
+0.12%
$171.59 trillion $13,694
Apr 15, 11 PM $0.171
+0.05%
$171.32 trillion $13,732
Apr 15, 10 PM $0.171
+0.05%
$171.28 trillion $13,662
Apr 15, 9 PM $0.171
+0.12%
$171.24 trillion $13,774
Apr 15, 8 PM $0.171
+0.07%
$170.98 trillion $13,755
Apr 15, 7 PM $0.171
-0.03%
$170.85 trillion $13,586
Apr 15, 6 PM $0.171
-0.13%
$170.88 trillion $13,513
Apr 15, 5 PM $0.171
-0.04%
$171.12 trillion $14,465
Apr 15, 4 PM $0.171
-0.10%
$171.3 trillion $14,557
Apr 15, 3 PM $0.172
-0.05%
$171.52 trillion $15,313
Apr 15, 2 PM $0.172
-0.09%
$171.6 trillion $16,382
Apr 15, 1 PM $0.172
-0.09%
$171.67 trillion $19,150
Apr 15, 12 PM $0.172
-0.08%
$171.8 trillion $20,705
Apr 15, 11 AM $0.172
-0.15%
$171.95 trillion $20,667
Apr 15, 10 AM $0.172
-0.03%
$172.23 trillion $20,792
Apr 15, 9 AM $0.172
+0.01%
$172.3 trillion $21,047
Apr 15, 8 AM $0.172
+0.03%
$172.35 trillion $20,888
Apr 15, 7 AM $0.172
+0.04%
$172.32 trillion $21,473
Apr 15, 6 AM $0.172
+0.08%
$172.26 trillion $21,351
Apr 15, 5 AM $0.172
+0.09%
$172.17 trillion $21,417
Apr 15, 4 AM $0.172
+0.03%
$171.98 trillion $21,657
Apr 15, 3 AM $0.172
+0.07%
$171.96 trillion $21,741
Apr 15, 2 AM $0.172
+0.04%
$171.87 trillion $22,032